Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 +0.060 (+3.24%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9344 0.9439 0.9152 0.9344 26,375 +0.04(+4.21%)
Oct 30, 2007 0.9439 0.9439 0.8872 0.8967 59,084 -0.05(-5.00%)
Oct 29, 2007 0.9633 0.9722 0.9344 0.9439 70,815 -0.04(-3.85%)
Oct 26, 2007 0.9911 0.9911 0.9629 0.9816 13,338 -0.01(-0.95%)
Oct 25, 2007 1.010 1.010 0.9628 0.9911 17,790 +0.00(+0.00%)
Oct 24, 2007 0.9996 1.010 0.9722 0.9911 11,770 -0.01(-0.94%)
Oct 23, 2007 1.003 1.010 0.9533 1.001 17,544 +0.00(+0.00%)
Oct 22, 2007 1.029 1.085 1.001 1.001 66,427 +0.01(+0.95%)
Oct 19, 2007 1.038 1.057 0.9911 0.9911 122,838 -0.07(-6.25%)
Oct 18, 2007 1.067 1.076 0.9911 1.057 43,006 -0.01(-0.89%)
Oct 17, 2007 1.085 1.085 1.010 1.067 23,380 +0.01(+0.89%)
Oct 16, 2007 1.067 1.076 1.001 1.057 208,425 -0.01(-0.89%)
Oct 15, 2007 1.133 1.133 0.9722 1.067 139,864 -0.08(-6.61%)
Oct 12, 2007 1.076 1.152 1.066 1.142 232,747 +0.08(+8.04%)
Oct 11, 2007 1.001 1.076 0.9911 1.057 184,511 +0.05(+4.67%)
Oct 10, 2007 1.019 1.019 0.9722 1.010 55,567 +0.00(+0.00%)
Oct 09, 2007 0.9911 1.019 0.9892 1.010 106,157 +0.02(+1.91%)
Oct 08, 2007 0.9911 0.9911 0.9628 0.9911 166,078 +0.00(+0.00%)
Oct 05, 2007 0.9344 1.001 0.8967 0.9911 248,586 +0.06(+6.06%)
Oct 04, 2007 0.9816 0.9816 0.8684 0.9344 132,481 -0.03(-2.94%)
Oct 03, 2007 0.9911 1.019 0.9345 0.9628 181,896 -0.02(-1.92%)
Oct 02, 2007 0.9722 1.012 0.9628 0.9816 487,588 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.