Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

62.13 -3.11 (-4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.30 10.43 10.24 10.32 6,355,718 -0.11(-1.01%)
Jun 27, 2013 10.40 10.53 10.34 10.43 7,769,128 +0.09(+0.85%)
Jun 26, 2013 10.15 10.35 10.02 10.34 0 +0.24(+2.36%)
Jun 25, 2013 9.893 10.17 9.831 10.10 11,155,429 +0.40(+4.09%)
Jun 24, 2013 9.725 9.831 9.540 9.708 0 -0.16(-1.61%)
Jun 21, 2013 9.902 9.955 9.752 9.866 8,434,663 +0.02(+0.18%)
Jun 20, 2013 9.761 9.893 9.699 9.849 0 -0.06(-0.62%)
Jun 19, 2013 10.16 10.23 9.893 9.911 0 -0.29(-2.85%)
Jun 18, 2013 9.981 10.20 9.981 10.20 0 +0.20(+2.03%)
Jun 17, 2013 9.875 10.03 9.840 9.999 8,879,601 +0.29(+3.00%)
Jun 14, 2013 9.743 9.814 9.699 9.708 0 -0.02(-0.18%)
Jun 13, 2013 9.699 9.778 9.593 9.725 6,883,318 +0.06(+0.64%)
Jun 12, 2013 9.717 9.866 9.558 9.664 10,523,153 +0.08(+0.83%)
Jun 11, 2013 9.655 9.836 9.540 9.584 10,447,517 -0.19(-1.98%)
Jun 10, 2013 9.708 9.866 9.682 9.778 0 -0.08(-0.80%)
Jun 07, 2013 9.471 9.954 9.419 9.857 0 +0.42(+4.46%)
Jun 06, 2013 9.384 9.550 9.366 9.436 0 +0.04(+0.47%)
Jun 05, 2013 9.410 9.498 9.322 9.392 0 -0.09(-0.93%)
Jun 04, 2013 9.594 9.629 9.401 9.480 0 -0.07(-0.73%)
Jun 03, 2013 9.524 9.651 9.270 9.550 10,396,738 +0.04(+0.41%)
May 31, 2013 9.717 9.787 9.485 9.511 11,897,929 -0.18(-1.86%)
May 30, 2013 10.04 10.09 9.629 9.691 0 -0.33(-3.32%)
May 29, 2013 9.805 10.25 9.805 10.02 10,101,387 +0.12(+1.24%)
May 28, 2013 10.02 10.09 9.892 9.901 7,992,562 -0.04(-0.44%)
May 24, 2013 10.39 10.44 9.831 9.945 0 +0.03(+0.27%)
May 23, 2013 9.761 10.01 9.471 9.919 13,385,815 -0.04(-0.44%)
May 22, 2013 10.16 10.26 9.901 9.962 0 -0.20(-1.98%)
May 21, 2013 10.10 10.25 10.02 10.16 0 +0.04(+0.43%)
May 20, 2013 9.998 10.19 9.945 10.12 5,729,026 +0.10(+0.96%)
May 17, 2013 9.980 10.11 9.954 10.02 0 +0.11(+1.15%)
May 16, 2013 9.901 10.04 9.831 9.910 4,342,542 +0.07(+0.67%)
May 15, 2013 9.805 9.980 9.774 9.844 0 +0.14(+1.40%)
May 13, 2013 9.594 9.866 9.550 9.708 0 +0.12(+1.28%)
May 10, 2013 9.515 9.585 9.454 9.585 0 +0.11(+1.20%)
May 09, 2013 9.445 9.498 9.331 9.471 0 -0.03(-0.28%)
May 08, 2013 9.287 9.533 9.278 9.498 0 +0.20(+2.17%)
May 07, 2013 9.454 9.471 9.173 9.296 10,070,979 -0.18(-1.85%)
May 06, 2013 9.419 9.568 9.392 9.471 0 +0.08(+0.84%)
May 03, 2013 9.550 9.524 9.349 9.392 0 -0.05(-0.56%)
May 02, 2013 9.542 9.594 9.068 9.445 0 -0.11(-1.19%)
May 01, 2013 9.428 9.638 9.401 9.559 0 +0.12(+1.30%)
Apr 30, 2013 9.322 9.463 9.261 9.436 0 +0.11(+1.13%)
Apr 29, 2013 9.235 9.436 9.235 9.331 7,416,266 +0.09(+0.95%)
Apr 26, 2013 9.182 9.331 9.243 9.243 6,524,118 -0.02(-0.19%)
Apr 25, 2013 9.164 9.366 9.077 9.261 0 +0.17(+1.88%)
Apr 24, 2013 8.945 9.122 8.857 9.090 0 +0.14(+1.52%)
Apr 23, 2013 8.919 9.059 8.827 8.954 7,024,639 +0.12(+1.39%)
Apr 22, 2013 8.551 8.893 8.494 8.831 10,094,142 +0.29(+3.44%)
Apr 19, 2013 8.393 8.542 8.323 8.537 7,916,182 +0.16(+1.94%)
Apr 18, 2013 8.691 8.704 8.296 8.375 11,375,489 -0.27(-3.14%)
Apr 17, 2013 8.928 8.936 8.586 8.647 10,670,031 -0.35(-3.90%)
Apr 16, 2013 8.963 9.024 8.901 8.998 6,969,492 +0.10(+1.08%)
Apr 15, 2013 9.059 9.085 8.901 8.901 10,421,059 -0.25(-2.78%)
Apr 12, 2013 9.024 9.305 8.954 9.156 9,853,829 +0.11(+1.16%)
Apr 11, 2013 9.112 9.173 8.928 9.050 9,059,774 -0.18(-1.90%)
Apr 10, 2013 9.156 9.314 9.068 9.226 9,803,163 +0.10(+1.06%)
Apr 09, 2013 9.156 9.217 8.875 9.129 9,716,912 -0.05(-0.57%)
Apr 08, 2013 8.980 9.191 8.963 9.182 5,939,432 +0.17(+1.85%)
Apr 05, 2013 8.901 9.042 8.805 9.015 8,041,769 -0.09(-0.96%)
Apr 04, 2013 8.761 9.147 8.726 9.103 8,631,855 +0.32(+3.70%)
Apr 03, 2013 8.919 9.011 8.730 8.779 9,172,942 -0.10(-1.09%)
Apr 02, 2013 9.112 9.121 8.857 8.875 5,328,452 -0.24(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.