Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 219.28 220.93 216.68 217.86 29,763,832 -3.26(-1.48%)
Aug 28, 2020 220.42 222.80 218.88 221.13 27,218,110 +2.25(+1.03%)
Aug 27, 2020 215.31 223.29 211.94 218.88 59,597,460 +5.25(+2.46%)
Aug 26, 2020 210.47 214.54 209.97 213.63 40,964,892 +4.52(+2.16%)
Aug 25, 2020 205.85 209.25 205.85 209.11 23,832,422 +2.69(+1.30%)
Aug 24, 2020 207.49 208.19 205.21 206.43 26,340,826 +0.65(+0.31%)
Aug 21, 2020 206.59 208.90 205.61 205.78 37,525,004 -1.51(-0.73%)
Aug 20, 2020 202.42 207.69 201.81 207.28 27,913,184 +4.71(+2.33%)
Aug 19, 2020 204.30 204.89 202.14 202.57 28,579,096 -1.24(-0.61%)
Aug 18, 2020 202.88 204.65 201.61 203.81 22,134,898 +1.17(+0.58%)
Aug 17, 2020 201.99 203.52 201.32 202.64 20,928,042 +1.33(+0.66%)
Aug 14, 2020 201.18 201.98 199.97 201.31 18,635,862 +0.19(+0.10%)
Aug 13, 2020 201.83 203.67 200.59 201.12 23,420,824 -0.47(-0.23%)
Aug 12, 2020 197.83 202.64 197.31 201.59 29,078,466 +5.60(+2.86%)
Aug 11, 2020 199.62 200.11 195.76 195.99 37,787,840 -4.69(-2.34%)
Aug 10, 2020 203.98 204.18 198.85 200.69 38,077,156 -4.08(-1.99%)
Aug 07, 2020 207.04 207.87 203.27 204.76 28,869,092 -3.73(-1.79%)
Aug 06, 2020 204.63 208.51 203.87 208.49 33,875,108 +3.29(+1.60%)
Aug 05, 2020 207.09 207.19 203.88 205.21 29,926,042 -0.34(-0.16%)
Aug 04, 2020 206.39 206.97 202.67 205.54 51,119,192 -3.13(-1.50%)
Aug 03, 2020 203.84 209.73 202.80 208.67 81,908,440 +11.11(+5.62%)
Jul 31, 2020 196.97 197.65 191.78 197.56 53,179,692 +1.07(+0.54%)
Jul 30, 2020 193.70 197.03 192.32 196.49 25,981,490 -0.15(-0.08%)
Jul 29, 2020 195.14 197.22 194.67 196.65 20,366,388 +1.97(+1.01%)
Jul 28, 2020 196.21 197.26 194.41 194.68 24,116,328 -1.76(-0.90%)
Jul 27, 2020 194.15 196.56 193.56 196.44 31,280,500 +2.46(+1.27%)
Jul 24, 2020 193.14 195.49 190.34 193.99 41,328,176 -1.19(-0.61%)
Jul 23, 2020 199.66 203.26 194.81 195.18 69,953,328 -8.88(-4.35%)
Jul 22, 2020 201.60 204.59 200.82 204.06 51,265,008 +2.89(+1.44%)
Jul 21, 2020 205.90 206.17 200.47 201.17 39,502,352 -2.75(-1.35%)
Jul 20, 2020 197.55 204.59 195.63 203.91 38,228,996 +8.40(+4.30%)
Jul 17, 2020 197.04 197.59 194.07 195.51 32,827,690 -1.00(-0.51%)
Jul 16, 2020 197.94 198.23 194.96 196.51 31,050,422 -3.97(-1.98%)
Jul 15, 2020 201.95 203.65 197.58 200.48 33,379,886 -0.92(-0.46%)
Jul 14, 2020 198.64 201.41 194.69 201.41 38,983,672 +1.86(+0.93%)
Jul 13, 2020 206.69 207.96 199.00 199.55 39,546,212 -6.36(-3.09%)
Jul 10, 2020 205.86 206.30 203.41 205.91 27,164,366 -0.63(-0.30%)
Jul 09, 2020 208.47 208.52 203.79 206.53 34,335,488 +0.97(+0.47%)
Jul 08, 2020 202.44 205.51 201.11 205.56 34,851,340 +1.14(+0.56%)
Jul 07, 2020 202.81 206.87 200.44 204.42 34,823,632 +1.38(+0.68%)
Jul 06, 2020 201.24 203.46 200.53 203.05 33,066,148 +4.28(+2.15%)
Jul 02, 2020 198.21 200.46 197.55 198.77 30,420,756 +1.50(+0.76%)
Jul 01, 2020 195.76 198.85 194.44 197.26 33,256,436 +1.15(+0.58%)
Jun 30, 2020 190.69 196.97 190.56 196.12 35,594,628 +4.88(+2.55%)
Jun 29, 2020 188.67 191.32 186.52 191.23 27,698,662 +2.03(+1.08%)
Jun 26, 2020 192.47 192.63 187.80 189.20 56,736,704 -3.86(-2.00%)
Jun 25, 2020 190.62 193.32 188.37 193.06 28,827,734 +2.41(+1.26%)
Jun 24, 2020 194.28 195.87 189.42 190.65 38,108,220 -3.92(-2.02%)
Jun 23, 2020 194.75 196.54 194.11 194.57 32,065,840 +1.29(+0.67%)
Jun 22, 2020 188.68 193.47 188.14 193.28 34,022,280 +5.22(+2.78%)
Jun 19, 2020 191.38 192.05 187.31 188.06 46,116,308 -1.13(-0.60%)
Jun 18, 2020 186.95 189.35 186.95 189.19 23,907,166 +1.86(+0.99%)
Jun 17, 2020 187.94 189.19 186.65 187.33 26,640,068 +0.79(+0.42%)
Jun 16, 2020 185.88 188.47 184.50 186.54 44,123,816 +3.54(+1.93%)
Jun 15, 2020 177.88 183.89 177.33 183.00 33,970,812 +2.08(+1.15%)
Jun 12, 2020 183.62 184.76 178.45 180.92 45,008,468 +1.42(+0.79%)
Jun 11, 2020 185.43 188.65 179.31 179.50 54,795,168 -10.19(-5.37%)
Jun 10, 2020 184.19 191.31 184.07 189.69 45,486,236 +6.78(+3.71%)
Jun 09, 2020 181.17 183.77 180.46 182.91 30,878,226 +1.39(+0.76%)
Jun 08, 2020 179.19 181.70 177.74 181.52 34,442,328 +1.12(+0.62%)
Jun 05, 2020 175.99 180.91 175.40 180.40 41,397,392 +4.12(+2.34%)
Jun 04, 2020 177.60 179.09 175.68 176.28 29,830,694 -2.35(-1.32%)
Jun 03, 2020 178.11 179.19 176.91 178.63 28,318,634 +0.43(+0.24%)
Jun 02, 2020 177.56 178.28 174.76 178.19 31,924,368 +2.00(+1.14%)
Jun 01, 2020 175.91 176.35 174.87 176.19 23,500,512 -0.40(-0.23%)
May 29, 2020 176.09 177.58 173.86 176.59 43,735,424 +1.78(+1.02%)
May 28, 2020 174.17 177.46 173.83 174.81 35,093,172 -0.39(-0.23%)
May 27, 2020 173.65 175.38 170.19 175.21 40,995,716 +0.23(+0.13%)
May 26, 2020 179.57 179.72 174.52 174.97 37,404,324 -1.87(-1.06%)
May 22, 2020 176.53 177.76 175.91 176.84 21,611,868 +0.08(+0.04%)
May 21, 2020 178.66 179.89 176.63 176.77 30,201,402 -2.15(-1.20%)
May 20, 2020 178.10 179.10 177.26 178.92 32,417,146 +2.45(+1.39%)
May 19, 2020 177.81 179.32 176.33 176.47 27,869,106 -1.23(-0.69%)
May 18, 2020 178.50 178.94 176.78 177.70 36,726,652 +1.68(+0.96%)
May 15, 2020 172.08 179.76 170.10 176.02 48,501,984 +2.53(+1.46%)
May 14, 2020 170.50 173.64 168.83 173.49 43,548,528 +0.75(+0.43%)
May 13, 2020 175.43 176.87 169.66 172.74 46,494,064 -1.78(-1.02%)
May 12, 2020 179.51 179.75 174.52 174.52 33,279,040 -4.94(-2.75%)
May 11, 2020 176.01 180.20 175.72 179.46 32,114,702 +1.98(+1.12%)
May 08, 2020 177.76 177.78 176.21 177.48 32,167,190 +1.04(+0.59%)
May 07, 2020 176.99 177.35 175.46 176.44 29,442,474 +1.02(+0.58%)
May 06, 2020 174.98 177.02 174.55 175.42 33,429,984 +1.71(+0.98%)
May 05, 2020 173.57 176.49 172.88 173.71 38,314,600 +1.84(+1.07%)
May 04, 2020 167.02 172.02 167.02 171.87 31,588,238 +4.10(+2.45%)
May 01, 2020 168.94 171.67 167.22 167.76 40,968,252 -4.46(-2.59%)
Apr 30, 2020 172.98 173.36 169.36 172.22 56,011,480 +1.71(+1.00%)
Apr 29, 2020 166.46 170.75 165.18 170.51 53,176,080 +7.32(+4.49%)
Apr 28, 2020 168.74 168.82 162.78 163.19 35,735,636 -4.07(-2.44%)
Apr 27, 2020 169.70 170.00 166.54 167.26 34,524,524 -0.48(-0.29%)
Apr 24, 2020 165.35 167.75 164.05 167.74 35,697,584 +3.01(+1.83%)
Apr 23, 2020 167.32 168.23 164.24 164.73 34,105,352 -2.02(-1.21%)
Apr 22, 2020 164.71 167.21 164.16 166.75 36,045,004 +5.48(+3.40%)
Apr 21, 2020 166.73 166.90 159.63 161.28 58,459,740 -6.96(-4.14%)
Apr 20, 2020 169.74 171.78 168.16 168.23 38,124,172 -3.40(-1.98%)
Apr 17, 2020 172.50 172.98 169.01 171.63 54,907,096 +1.50(+0.88%)
Apr 16, 2020 167.50 170.37 166.16 170.13 52,410,808 +4.96(+3.00%)
Apr 15, 2020 164.89 166.80 162.64 165.18 42,567,780 -1.75(-1.05%)
Apr 14, 2020 162.41 166.97 161.45 166.93 54,951,060 +7.87(+4.95%)
Apr 13, 2020 157.94 159.11 155.97 159.06 43,561,160 +0.36(+0.22%)
Apr 09, 2020 159.87 160.84 156.96 158.70 53,519,060 +0.01(+0.01%)
Apr 08, 2020 159.21 160.17 157.12 158.69 50,217,064 +1.58(+1.00%)
Apr 07, 2020 162.98 163.37 156.89 157.11 65,276,552 -1.71(-1.08%)
Apr 06, 2020 154.07 160.01 151.43 158.82 69,776,848 +10.99(+7.44%)
Apr 03, 2020 149.05 151.24 146.25 147.83 42,917,060 -1.38(-0.92%)
Apr 02, 2020 145.94 149.42 144.50 149.21 51,620,940 +3.03(+2.07%)
Apr 01, 2020 147.03 151.60 144.94 146.18 60,267,380 -5.38(-3.55%)
Mar 31, 2020 153.18 158.35 150.45 151.56 81,012,136 -2.42(-1.57%)
Mar 30, 2020 146.50 154.34 144.16 153.98 65,914,860 +10.12(+7.03%)
Mar 27, 2020 145.83 148.85 143.38 143.86 59,357,264 -5.56(-3.72%)
Mar 26, 2020 143.19 150.55 142.58 149.42 67,251,928 +8.23(+5.83%)
Mar 25, 2020 143.10 148.31 138.81 141.19 78,676,384 -1.36(-0.96%)
Mar 24, 2020 138.14 143.76 135.76 142.55 85,813,480 +10.20(+7.70%)
Mar 23, 2020 131.67 135.09 127.35 132.36 82,079,192 +0.37(+0.28%)
Mar 20, 2020 140.31 141.36 130.56 131.99 88,310,504 -4.47(-3.27%)
Mar 19, 2020 137.20 144.29 133.58 136.46 89,375,808 +1.54(+1.14%)
Mar 18, 2020 132.62 140.31 129.75 134.92 84,757,528 -2.36(-1.72%)
Mar 17, 2020 134.54 141.75 129.74 137.29 84,294,664 +4.53(+3.41%)
Mar 16, 2020 134.54 143.53 129.74 132.76 91,377,272 -19.87(-13.02%)
Mar 13, 2020 141.75 155.59 135.24 152.63 96,490,752 +22.66(+17.43%)
Mar 12, 2020 139.63 147.48 129.97 129.97 96,925,328 -17.66(-11.96%)
Mar 11, 2020 151.00 151.55 145.25 147.64 58,738,896 -7.01(-4.53%)
Mar 10, 2020 151.99 154.75 146.63 154.64 67,961,056 +9.90(+6.84%)
Mar 09, 2020 145.11 151.60 144.15 144.75 73,187,904 -10.52(-6.78%)
Mar 06, 2020 156.27 156.75 149.92 155.27 75,776,448 -4.52(-2.83%)
Mar 05, 2020 159.56 164.21 159.23 159.78 49,702,640 -4.11(-2.51%)
Mar 04, 2020 161.92 164.04 159.16 163.90 51,756,684 +5.80(+3.67%)
Mar 03, 2020 165.48 168.18 155.93 158.09 74,502,696 -7.96(-4.79%)
Mar 02, 2020 158.86 166.18 155.98 166.05 73,778,040 +10.36(+6.65%)
Feb 28, 2020 146.47 157.32 146.07 155.69 101,013,240 +3.68(+2.42%)
Feb 27, 2020 156.95 160.51 151.82 152.01 96,812,912 -11.52(-7.05%)
Feb 26, 2020 163.09 166.50 161.65 163.53 58,486,688 +2.02(+1.25%)
Feb 25, 2020 167.41 168.02 161.11 161.51 70,698,344 -2.71(-1.65%)
Feb 24, 2020 161.23 167.74 156.86 164.22 70,967,840 -7.40(-4.31%)
Feb 21, 2020 176.03 176.34 170.34 171.62 50,572,748 -5.60(-3.16%)
Feb 20, 2020 179.66 179.95 174.04 177.23 38,238,804 -2.75(-1.53%)
Feb 19, 2020 180.72 180.84 179.20 179.98 31,098,068 +0.54(+0.30%)
Feb 18, 2020 177.88 179.89 177.78 179.44 29,002,760 +1.80(+1.01%)
Feb 14, 2020 175.62 177.69 175.05 177.64 24,154,818 +1.57(+0.89%)
Feb 13, 2020 175.46 178.48 175.26 176.06 36,778,548 -0.96(-0.54%)
Feb 12, 2020 177.86 178.12 174.28 177.02 48,995,180 +0.26(+0.15%)
Feb 11, 2020 182.72 182.76 175.86 176.76 55,385,616 -4.08(-2.26%)
Feb 10, 2020 175.94 180.98 175.62 180.85 37,341,800 +4.61(+2.62%)
Feb 07, 2020 175.24 177.90 174.88 176.24 34,985,072 +0.25(+0.14%)
Feb 06, 2020 173.44 176.17 172.57 175.99 28,911,096 +3.57(+2.07%)
Feb 05, 2020 176.37 176.53 170.99 172.41 40,841,452 -0.21(-0.12%)
Feb 04, 2020 169.77 173.12 168.97 172.62 37,965,160 +5.50(+3.29%)
Feb 03, 2020 163.34 167.24 163.31 167.12 31,417,464 +3.98(+2.44%)
Jan 31, 2020 165.04 165.22 162.52 163.15 37,712,172 -2.44(-1.48%)
Jan 30, 2020 166.81 166.81 163.68 165.59 53,794,212 +4.54(+2.82%)
Jan 29, 2020 160.85 161.73 158.79 161.05 36,220,004 +2.47(+1.56%)
Jan 28, 2020 156.96 158.86 156.28 158.57 25,900,784 +3.17(+2.04%)
Jan 27, 2020 154.44 156.58 153.53 155.40 33,437,826 -2.77(-1.75%)
Jan 24, 2020 160.54 160.56 157.61 158.17 26,000,224 -1.61(-1.01%)
Jan 23, 2020 159.27 159.86 158.39 159.78 20,496,634 +0.98(+0.62%)
Jan 22, 2020 160.43 160.52 158.78 158.80 25,156,754 -0.77(-0.48%)
Jan 21, 2020 159.74 161.19 159.50 159.57 30,783,118 -0.58(-0.36%)
Jan 17, 2020 160.45 160.50 158.54 160.15 35,864,264 +0.14(+0.09%)
Jan 16, 2020 157.51 159.32 157.20 160.00 24,858,268 +3.61(+2.31%)
Jan 15, 2020 155.85 157.12 155.80 156.39 22,320,802 +1.01(+0.65%)
Jan 14, 2020 156.59 156.79 154.99 155.38 24,497,118 -1.10(-0.70%)
Jan 13, 2020 155.03 156.51 154.55 156.48 22,565,750 +1.86(+1.20%)
Jan 10, 2020 156.04 156.43 154.47 154.62 21,634,316 -0.72(-0.46%)
Jan 09, 2020 155.10 155.46 154.33 155.34 22,314,238 +1.92(+1.25%)
Jan 08, 2020 152.31 154.11 151.38 153.43 28,952,010 +2.41(+1.59%)
Jan 07, 2020 152.69 153.03 150.77 151.02 22,579,420 -1.39(-0.91%)
Jan 06, 2020 150.54 152.48 150.00 152.41 21,717,208 +0.39(+0.26%)
Jan 03, 2020 151.73 153.29 151.48 152.02 22,038,850 -1.92(-1.25%)
Jan 02, 2020 152.17 154.04 151.74 153.94 23,604,578 +2.80(+1.85%)
Dec 31, 2019 150.25 151.20 149.94 151.14 19,192,070 +0.11(+0.07%)
Dec 30, 2019 152.37 152.40 150.21 151.03 17,058,522 -1.31(-0.86%)
Dec 27, 2019 152.81 152.91 151.63 152.34 19,213,982 +0.28(+0.18%)
Dec 26, 2019 151.00 152.12 150.85 152.07 15,151,248 +1.24(+0.82%)
Dec 24, 2019 150.93 151.15 150.58 150.83 9,379,472 -0.03(-0.02%)
Dec 23, 2019 151.54 151.54 150.72 150.86 18,487,846 +0.00(+0.00%)
Dec 20, 2019 150.80 151.89 149.78 150.86 55,927,280 +1.63(+1.09%)
Dec 19, 2019 147.59 149.29 147.35 149.23 26,042,820 +1.28(+0.87%)
Dec 18, 2019 147.88 149.01 147.76 147.94 25,177,054 -0.31(-0.21%)
Dec 17, 2019 148.98 149.23 148.02 148.25 26,530,760 -0.80(-0.54%)
Dec 16, 2019 148.65 149.41 148.38 149.06 25,192,874 +0.96(+0.65%)
Dec 13, 2019 146.63 148.44 146.47 148.10 24,885,738 +1.24(+0.84%)
Dec 12, 2019 145.34 147.05 144.74 146.86 25,682,950 +1.48(+1.02%)
Dec 11, 2019 145.23 145.55 144.07 145.39 19,675,548 +0.55(+0.38%)
Dec 10, 2019 144.99 145.57 144.49 144.84 17,191,646 -0.22(-0.15%)
Dec 09, 2019 144.78 145.88 144.63 145.06 17,412,064 -0.37(-0.26%)
Dec 06, 2019 144.71 145.55 144.02 145.43 17,123,058 +1.74(+1.21%)
Dec 05, 2019 143.81 144.06 143.26 143.69 18,645,344 +0.08(+0.05%)
Dec 04, 2019 143.89 143.93 142.99 143.61 18,338,220 +0.52(+0.36%)
Dec 03, 2019 141.35 143.21 140.55 143.10 26,278,508 -0.23(-0.16%)
Dec 02, 2019 145.49 145.51 142.15 143.33 28,611,860 -1.75(-1.21%)
Nov 29, 2019 145.77 145.96 144.98 145.08 12,497,441 -0.90(-0.62%)
Nov 27, 2019 145.99 146.15 145.21 145.98 15,861,346 +0.25(+0.17%)
Nov 26, 2019 145.06 146.08 145.02 145.73 25,689,358 +0.79(+0.55%)
Nov 25, 2019 143.76 145.05 143.68 144.94 23,394,654 +1.57(+1.10%)
Nov 22, 2019 143.82 144.04 142.63 143.36 16,529,556 +0.11(+0.07%)
Nov 21, 2019 143.18 143.56 142.32 143.26 19,375,354 -0.13(-0.09%)
Nov 20, 2019 144.05 144.56 142.28 143.39 26,813,844 -0.25(-0.17%)
Nov 19, 2019 144.11 144.54 143.46 143.64 25,060,164 +0.05(+0.03%)
Nov 18, 2019 143.34 143.79 142.29 143.59 22,546,054 +0.35(+0.25%)
Nov 15, 2019 142.25 143.26 141.62 143.24 24,613,190 +1.82(+1.29%)
Nov 14, 2019 140.42 141.75 140.40 141.42 20,656,750 +0.72(+0.51%)
Nov 13, 2019 140.16 140.84 139.72 140.70 18,253,554 +0.23(+0.16%)
Nov 12, 2019 139.72 140.95 139.51 140.47 19,517,402 +0.92(+0.66%)
Nov 11, 2019 138.82 139.85 138.24 139.55 15,037,294 +0.14(+0.10%)
Nov 08, 2019 137.52 139.44 137.31 139.41 17,539,914 +1.62(+1.18%)
Nov 07, 2019 137.39 138.38 137.32 137.79 18,605,636 +0.19(+0.14%)
Nov 06, 2019 137.89 138.03 136.78 137.60 17,350,848 -0.38(-0.28%)
Nov 05, 2019 138.47 138.51 137.44 137.98 19,083,850 -0.09(-0.06%)
Nov 04, 2019 138.33 138.49 137.69 138.06 17,685,916 +0.79(+0.58%)
Nov 01, 2019 137.79 137.94 136.55 137.27 34,684,592 +0.33(+0.24%)
Oct 31, 2019 138.40 138.43 136.57 136.94 25,753,878 -1.18(-0.86%)
Oct 30, 2019 137.08 138.49 136.38 138.12 19,353,370 +1.70(+1.25%)
Oct 29, 2019 137.62 138.02 136.25 136.42 21,548,300 -1.30(-0.94%)
Oct 28, 2019 137.92 139.13 137.07 137.72 36,925,332 +3.31(+2.46%)
Oct 25, 2019 133.09 134.81 132.95 134.41 27,179,228 +0.75(+0.56%)
Oct 24, 2019 132.57 134.12 132.45 133.66 39,014,400 +2.58(+1.97%)
Oct 23, 2019 130.74 131.28 129.53 131.08 32,768,524 +0.83(+0.64%)
Oct 22, 2019 132.73 133.73 130.15 130.25 29,231,170 -2.10(-1.59%)
Oct 21, 2019 132.24 132.29 130.86 132.35 21,673,820 +1.11(+0.84%)
Oct 18, 2019 133.49 133.72 130.43 131.24 33,801,048 -2.18(-1.63%)
Oct 17, 2019 134.63 135.07 132.78 133.42 23,136,240 -0.69(-0.51%)
Oct 16, 2019 134.47 134.66 133.27 134.11 21,814,824 -1.11(-0.82%)
Oct 15, 2019 133.78 135.43 133.54 135.22 20,848,128 +1.93(+1.45%)
Oct 14, 2019 133.42 134.00 133.26 133.29 14,218,504 -0.12(-0.09%)
Oct 11, 2019 133.83 134.70 133.24 133.41 26,751,328 +0.55(+0.42%)
Oct 10, 2019 132.28 133.40 132.05 132.86 19,250,490 +0.82(+0.62%)
Oct 09, 2019 131.29 132.48 130.82 132.04 21,101,148 +2.45(+1.89%)
Oct 08, 2019 130.93 131.58 129.53 129.58 28,033,300 -1.38(-1.06%)
Oct 07, 2019 130.99 131.98 130.87 130.97 17,374,924 -0.96(-0.72%)
Oct 04, 2019 130.61 132.05 130.30 131.92 24,959,426 +1.76(+1.35%)
Oct 03, 2019 128.90 130.61 127.24 130.16 27,606,570 +1.56(+1.21%)
Oct 02, 2019 130.14 130.25 127.59 128.61 33,489,694 -2.31(-1.77%)
Oct 01, 2019 133.39 133.96 130.85 130.92 23,641,408 -1.87(-1.41%)
Sep 30, 2019 131.83 132.96 131.60 132.79 19,292,734 +1.24(+0.94%)
Sep 27, 2019 133.86 134.06 130.51 131.55 23,555,844 -1.73(-1.30%)
Sep 26, 2019 133.18 133.89 132.23 133.28 18,642,162 +0.25(+0.19%)
Sep 25, 2019 131.33 133.68 129.93 133.03 23,590,984 +1.84(+1.41%)
Sep 24, 2019 134.06 134.38 130.74 131.19 31,415,584 -1.71(-1.29%)
Sep 23, 2019 132.98 133.37 132.23 132.90 18,206,570 -0.29(-0.21%)
Sep 20, 2019 134.68 135.29 132.05 133.18 41,921,720 -1.56(-1.16%)
Sep 19, 2019 134.00 135.98 133.78 134.74 37,778,488 +2.44(+1.84%)
Sep 18, 2019 131.20 132.45 130.40 132.31 25,594,744 +1.08(+0.82%)
Sep 17, 2019 130.81 131.35 130.31 131.22 18,816,652 +1.04(+0.80%)
Sep 16, 2019 129.74 130.57 129.57 130.18 17,507,826 -0.97(-0.74%)
Sep 13, 2019 131.60 131.87 130.44 131.16 24,460,540 -0.19(-0.15%)
Sep 12, 2019 131.66 132.21 130.73 131.35 28,274,018 +1.34(+1.03%)
Sep 11, 2019 129.81 130.16 129.03 130.01 25,842,826 +0.19(+0.15%)
Sep 10, 2019 130.66 130.75 128.47 129.82 30,258,440 -1.53(-1.16%)
Sep 09, 2019 133.33 133.48 130.34 131.35 26,980,348 -1.51(-1.14%)
Sep 06, 2019 133.75 133.89 132.00 132.86 21,802,788 -0.91(-0.68%)
Sep 05, 2019 132.87 134.08 132.53 133.77 27,335,138 +2.53(+1.93%)
Sep 04, 2019 131.14 131.51 130.36 131.24 18,859,036 +1.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.