Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 201.40 205.52 200.24 203.92 34,878,636 +2.98(+1.48%)
Sep 29, 2020 202.97 203.66 200.50 200.94 25,020,068 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.72 203.06 32,983,942 +1.57(+0.78%)
Sep 25, 2020 197.34 202.67 196.37 201.48 30,363,016 +4.49(+2.28%)
Sep 24, 2020 193.76 199.30 193.13 197.00 32,148,438 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,286 -6.62(-3.29%)
Sep 22, 2020 198.81 201.75 195.91 201.10 34,528,096 +4.73(+2.41%)
Sep 21, 2020 191.18 196.53 190.39 196.37 41,042,788 +2.09(+1.07%)
Sep 18, 2020 196.62 197.44 190.27 194.28 56,961,972 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,060,896 -2.07(-1.04%)
Sep 16, 2020 204.20 204.23 198.40 198.80 27,180,250 -3.62(-1.79%)
Sep 15, 2020 202.07 203.38 200.62 202.41 22,466,442 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.15 31,312,522 +1.34(+0.68%)
Sep 11, 2020 200.88 202.27 195.10 197.81 34,677,248 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.89 199.11 36,554,464 -5.74(-2.80%)
Sep 09, 2020 201.27 208.29 200.40 204.85 47,074,888 +8.37(+4.26%)
Sep 08, 2020 200.20 203.63 196.03 196.48 54,534,296 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.72 61,540,256 -2.96(-1.40%)
Sep 03, 2020 222.28 222.32 208.41 210.68 60,120,788 -13.91(-6.19%)
Sep 02, 2020 221.02 225.76 220.42 224.59 35,135,548 +4.25(+1.93%)
Sep 01, 2020 218.63 220.51 217.59 220.34 26,572,876 +1.69(+0.77%)
Aug 31, 2020 220.08 221.73 217.47 218.65 29,656,142 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,119,630 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,381,828 +5.26(+2.46%)
Aug 26, 2020 211.24 215.32 210.73 214.41 40,816,672 +4.54(+2.16%)
Aug 25, 2020 206.60 210.01 206.60 209.87 23,746,192 +2.69(+1.30%)
Aug 24, 2020 208.24 208.95 205.95 207.18 26,245,520 +0.65(+0.31%)
Aug 21, 2020 207.34 209.66 206.36 206.53 37,389,232 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.04 27,812,190 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.31 28,475,692 -1.24(-0.61%)
Aug 18, 2020 203.62 205.39 202.34 204.55 22,054,810 +1.17(+0.58%)
Aug 17, 2020 202.72 204.26 202.05 203.38 20,852,320 +1.33(+0.66%)
Aug 14, 2020 201.91 202.71 200.70 202.04 18,568,434 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.32 201.85 23,336,082 -0.47(-0.23%)
Aug 12, 2020 198.55 203.38 198.03 202.32 28,973,252 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,116 -4.71(-2.34%)
Aug 10, 2020 204.72 204.93 199.58 201.41 37,939,384 -4.09(-1.99%)
Aug 07, 2020 207.80 208.62 204.01 205.50 28,764,636 -3.74(-1.79%)
Aug 06, 2020 205.37 209.27 204.61 209.25 33,752,540 +3.30(+1.60%)
Aug 05, 2020 207.85 207.94 204.62 205.95 29,817,762 -0.34(-0.16%)
Aug 04, 2020 207.14 207.72 203.41 206.29 50,934,232 -3.14(-1.50%)
Aug 03, 2020 204.58 210.50 203.53 209.43 81,612,080 +11.15(+5.62%)
Jul 31, 2020 197.69 198.37 192.48 198.28 52,987,276 +1.07(+0.54%)
Jul 30, 2020 194.40 197.75 193.02 197.21 25,887,482 -0.15(-0.08%)
Jul 29, 2020 195.85 197.93 195.38 197.36 20,292,698 +1.97(+1.01%)
Jul 28, 2020 196.93 197.98 195.12 195.39 24,029,070 -1.77(-0.90%)
Jul 27, 2020 194.86 197.27 194.27 197.16 31,167,320 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.03 194.69 41,178,644 -1.20(-0.61%)
Jul 23, 2020 200.39 204.00 195.51 195.89 69,700,224 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.55 204.80 51,079,520 +2.90(+1.44%)
Jul 21, 2020 206.65 206.92 201.20 201.90 39,359,424 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.35 204.65 38,090,676 +8.43(+4.30%)
Jul 17, 2020 197.76 198.31 194.78 196.22 32,708,912 -1.01(-0.51%)
Jul 16, 2020 198.66 198.95 195.67 197.23 30,938,074 -3.99(-1.98%)
Jul 15, 2020 202.68 204.39 198.30 201.21 33,259,110 -0.93(-0.46%)
Jul 14, 2020 199.36 202.14 195.40 202.14 38,842,620 +1.87(+0.93%)
Jul 13, 2020 207.44 208.72 199.72 200.27 39,403,128 -6.38(-3.09%)
Jul 10, 2020 206.61 207.05 204.15 206.66 27,066,080 -0.63(-0.30%)
Jul 09, 2020 209.23 209.28 204.53 207.28 34,211,252 +0.98(+0.47%)
Jul 08, 2020 203.17 206.26 201.84 206.31 34,725,240 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.17 34,697,632 +1.38(+0.68%)
Jul 06, 2020 201.97 204.20 201.26 203.78 32,946,508 +4.29(+2.15%)
Jul 02, 2020 198.93 201.19 198.27 199.49 30,310,688 +1.51(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.