Indicators

Netease Inc ADR (NQ: NTES )

95.99 +1.87 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.72	104.23	103.53	103.47	1,733,534	-0.22(-0.21%)
Mar 27, 2024	103.00	103.99	102.86	103.69	847,249	-0.47(-0.45%)
Mar 26, 2024	103.04	104.46	102.56	104.16	1,102,070	+0.64(+0.62%)
Mar 25, 2024	103.97	104.83	102.56	103.52	964,268	-2.00(-1.90%)
Mar 22, 2024	106.82	106.82	105.19	105.52	571,019	-1.32(-1.24%)
Mar 21, 2024	107.06	108.19	106.04	106.84	907,330	-0.57(-0.53%)
Mar 20, 2024	106.65	107.63	106.25	107.41	917,006	+1.91(+1.81%)
Mar 19, 2024	104.87	105.63	103.60	105.50	762,324	-0.26(-0.25%)
Mar 18, 2024	105.99	106.47	104.52	105.76	1,231,144	-1.17(-1.09%)
Mar 15, 2024	108.12	108.39	106.68	106.93	1,571,124	-0.60(-0.56%)
Mar 14, 2024	108.72	109.17	106.94	107.53	1,091,180	-2.40(-2.18%)
Mar 13, 2024	109.10	111.12	109.10	109.93	1,492,753	+2.09(+1.94%)
Mar 12, 2024	107.15	107.97	106.68	107.84	1,678,579	+1.40(+1.31%)
Mar 11, 2024	106.05	107.80	105.80	106.44	1,383,998	+1.56(+1.49%)
Mar 08, 2024	105.08	105.83	104.19	104.88	1,600,445	+0.07(+0.07%)
Mar 07, 2024	102.98	105.31	102.89	104.81	1,365,475	+2.26(+2.20%)
Mar 06, 2024	105.94	106.38	101.16	102.55	4,652,026	-2.34(-2.23%)
Mar 05, 2024	105.54	106.27	103.63	104.89	1,635,625	-2.91(-2.70%)
Mar 04, 2024	110.79	110.82	106.95	107.80	2,618,168	-1.59(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.