Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				23.86	0	-0.65(-2.65%)
Jan 28, 2022	24.84	25.04	23.82	24.51	282,160	-0.37(-1.49%)
Jan 27, 2022	25.42	25.79	24.54	24.88	183,122	-0.12(-0.48%)
Jan 26, 2022	25.83	26.14	24.90	25.00	116,973	-0.35(-1.38%)
Jan 25, 2022	24.26	25.53	24.17	25.35	125,631	+0.94(+3.85%)
Jan 24, 2022	23.50	24.41	22.68	24.41	224,732	+0.09(+0.37%)
Jan 21, 2022	25.03	25.14	24.21	24.32	141,383	-0.98(-3.87%)
Jan 20, 2022	25.20	25.57	25.06	25.30	59,623	+0.06(+0.24%)
Jan 19, 2022	25.55	25.68	25.08	25.24	76,373	-0.36(-1.41%)
Jan 18, 2022	25.53	25.94	25.24	25.60	71,193	+0.17(+0.67%)
Jan 14, 2022				25.43	0	+0.37(+1.48%)
Jan 13, 2022	26.24	26.24	24.95	25.06	354,898	-1.16(-4.42%)
Jan 12, 2022	25.76	26.28	25.56	26.22	209,549	+0.53(+2.06%)
Jan 11, 2022	25.11	25.80	25.01	25.69	201,476	+0.72(+2.88%)
Jan 10, 2022	24.80	24.97	24.45	24.97	177,854	+0.18(+0.73%)
Jan 07, 2022	24.70	24.89	24.50	24.79	79,266	+0.22(+0.90%)
Jan 06, 2022	24.57	24.85	24.27	24.57	61,592	+0.38(+1.57%)
Jan 05, 2022	24.87	24.87	24.17	24.19	98,077	-0.32(-1.31%)
Jan 04, 2022	24.45	24.79	24.27	24.51	85,945	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.