Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.195 6.195 5.578 5.963 58,646 +0.13(+2.20%)
Jan 28, 2021 6.022 6.121 5.790 5.835 67,216 -0.16(-2.64%)
Jan 27, 2021 6.190 6.264 5.943 5.993 76,664 -0.19(-3.04%)
Jan 26, 2021 6.457 6.506 5.983 6.180 115,821 -0.29(-4.43%)
Jan 25, 2021 5.805 6.696 5.800 6.467 247,774 +0.84(+14.91%)
Jan 22, 2021 5.272 5.657 5.124 5.627 53,582 +0.34(+6.34%)
Jan 21, 2021 5.262 5.395 5.067 5.292 48,109 -0.03(-0.56%)
Jan 20, 2021 5.272 5.756 5.009 5.321 36,196 +0.06(+1.13%)
Jan 19, 2021 5.736 5.736 5.233 5.262 41,697 -0.32(-5.66%)
Jan 15, 2021 5.529 5.624 5.457 5.578 42,946 +0.04(+0.71%)
Jan 14, 2021 5.371 5.766 5.292 5.539 122,424 +0.22(+4.08%)
Jan 13, 2021 5.272 5.381 5.144 5.321 30,779 +0.13(+2.47%)
Jan 12, 2021 5.331 5.376 5.055 5.193 35,457 -0.07(-1.31%)
Jan 11, 2021 5.144 5.529 5.124 5.262 69,807 +0.03(+0.57%)
Jan 08, 2021 5.203 5.321 5.005 5.233 30,690 +0.07(+1.34%)
Jan 07, 2021 5.124 5.420 4.956 5.163 71,937 +0.06(+1.16%)
Jan 06, 2021 5.025 5.173 4.936 5.104 43,022 +0.09(+1.77%)
Jan 05, 2021 4.847 5.055 4.847 5.015 26,110 +0.20(+4.10%)
Jan 04, 2021 4.818 4.897 4.685 4.818 41,416 +0.09(+1.88%)
Dec 31, 2020 4.729 4.729 4.729 31,157 -0.18(-3.62%)
Dec 30, 2020 5.045 5.045 4.847 4.907 31,157 -0.17(-3.31%)
Dec 29, 2020 4.877 5.114 4.867 5.075 47,381 +0.19(+3.84%)
Dec 28, 2020 4.897 5.035 4.847 4.887 44,593 -0.07(-1.39%)
Dec 24, 2020 4.788 5.035 4.788 4.956 29,475 +0.09(+1.83%)
Dec 23, 2020 4.759 5.050 4.690 4.867 80,064 +0.08(+1.65%)
Dec 22, 2020 4.887 4.887 4.749 4.788 68,560 -0.09(-1.82%)
Dec 21, 2020 5.134 5.183 4.838 4.877 98,833 -0.28(-5.36%)
Dec 18, 2020 4.996 5.282 4.749 5.154 190,019 +0.15(+2.96%)
Dec 17, 2020 4.788 5.015 4.704 5.005 41,445 +0.23(+4.75%)
Dec 16, 2020 4.976 4.976 4.749 4.778 61,971 -0.20(-3.97%)
Dec 15, 2020 4.808 5.084 4.719 4.976 42,909 +0.18(+3.70%)
Dec 14, 2020 4.976 4.976 4.788 4.798 23,905 -0.10(-2.02%)
Dec 11, 2020 4.867 4.926 4.833 4.897 19,143 +0.03(+0.61%)
Dec 10, 2020 4.729 4.867 4.729 4.867 11,451 +0.14(+2.92%)
Dec 09, 2020 5.134 5.233 4.719 4.729 42,274 -0.40(-7.88%)
Dec 08, 2020 4.917 5.292 4.887 5.134 109,819 +0.25(+5.05%)
Dec 07, 2020 4.907 4.936 4.854 4.887 37,666 -0.01(-0.20%)
Dec 04, 2020 4.857 4.936 4.808 4.897 23,499 +0.04(+0.81%)
Dec 03, 2020 4.759 4.936 4.611 4.857 43,885 +0.14(+2.93%)
Dec 02, 2020 4.709 4.769 4.541 4.719 56,316 +0.04(+0.84%)
Dec 01, 2020 4.630 4.744 4.583 4.680 41,774 +0.05(+1.07%)
Nov 30, 2020 4.541 4.735 4.507 4.630 25,983 +0.05(+1.08%)
Nov 27, 2020 4.502 4.581 4.423 4.581 15,801 +0.09(+1.98%)
Nov 25, 2020 4.581 4.652 4.472 4.492 20,257 -0.05(-1.09%)
Nov 24, 2020 4.650 4.714 4.462 4.541 47,394 -0.10(-2.13%)
Nov 23, 2020 4.630 4.660 4.591 4.640 27,126 -0.02(-0.42%)
Nov 20, 2020 4.650 4.739 4.650 4.660 42,845 -0.04(-0.84%)
Nov 19, 2020 4.640 4.699 4.581 4.699 20,765 +0.06(+1.28%)
Nov 18, 2020 4.778 4.788 4.624 4.640 20,681 -0.02(-0.42%)
Nov 17, 2020 4.857 4.857 4.660 4.660 53,149 -0.28(-5.60%)
Nov 16, 2020 5.025 5.134 4.857 4.936 41,032 -0.13(-2.53%)
Nov 13, 2020 4.926 5.104 4.926 5.065 41,731 +0.15(+3.01%)
Nov 12, 2020 4.862 5.075 4.783 4.917 51,566 +0.03(+0.61%)
Nov 11, 2020 4.581 4.897 4.532 4.887 53,747 +0.36(+7.84%)
Nov 10, 2020 4.334 4.581 4.314 4.532 50,546 +0.30(+6.99%)
Nov 09, 2020 4.196 4.640 4.196 4.235 38,751 +0.03(+0.70%)
Nov 06, 2020 4.383 4.492 4.166 4.206 21,777 -0.13(-2.96%)
Nov 05, 2020 3.979 4.364 3.979 4.334 27,260 +0.36(+8.93%)
Nov 04, 2020 4.097 4.117 3.752 3.979 141,053 -0.15(-3.59%)
Nov 03, 2020 4.324 4.364 4.077 4.127 46,036 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.