Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.776 5.863 5.776 5.776 11,584 -0.02(-0.34%)
Nov 29, 2021 5.776 6.042 5.726 5.795 34,788 +0.02(+0.34%)
Nov 26, 2021 5.736 5.924 5.736 5.776 14,469 +0.03(+0.52%)
Nov 24, 2021 5.904 6.003 5.692 5.746 38,226 -0.20(-3.32%)
Nov 23, 2021 5.933 6.170 5.677 5.943 41,411 +0.25(+4.33%)
Nov 22, 2021 5.795 5.795 5.460 5.697 46,591 -0.05(-0.86%)
Nov 19, 2021 5.667 6.101 5.637 5.746 53,177 +0.08(+1.39%)
Nov 18, 2021 5.785 5.716 5.647 5.667 94,015 -0.04(-0.69%)
Nov 17, 2021 5.568 5.805 5.471 5.706 82,032 +0.04(+0.70%)
Nov 16, 2021 5.282 5.736 5.282 5.667 77,157 +0.41(+7.89%)
Nov 15, 2021 5.075 5.361 5.055 5.252 31,938 +0.15(+2.90%)
Nov 12, 2021 5.154 5.163 4.838 5.104 215,711 -0.02(-0.39%)
Nov 11, 2021 5.420 5.469 5.035 5.124 126,896 -0.28(-5.12%)
Nov 10, 2021 5.460 5.400 398,769 -0.04(-0.73%)
Nov 09, 2021 5.519 5.529 5.371 5.440 73,026 -0.08(-1.43%)
Nov 08, 2021 5.539 5.580 5.465 5.519 124,139 -0.01(-0.18%)
Nov 05, 2021 5.529 5.618 5.440 5.529 85,919 +0.02(+0.36%)
Nov 04, 2021 5.578 5.603 5.440 5.509 62,689 -0.12(-2.11%)
Nov 03, 2021 5.627 5.677 5.519 5.627 22,976 +0.02(+0.35%)
Nov 02, 2021 5.637 5.683 5.578 5.608 8,118 -0.02(-0.35%)
Nov 01, 2021 5.637 5.721 5.558 5.627 8,210 +0.03(+0.53%)
Oct 29, 2021 5.627 5.627 5.598 5.598 18,643 -0.03(-0.53%)
Oct 28, 2021 5.529 5.682 5.489 5.627 37,950 +0.08(+1.42%)
Oct 27, 2021 5.726 5.726 5.489 5.548 39,734 -0.20(-3.44%)
Oct 26, 2021 5.687 5.746 139,776 +0.16(+2.83%)
Oct 25, 2021 5.795 5.795 5.548 5.588 61,351 -0.24(-4.07%)
Oct 22, 2021 5.667 5.845 5.643 5.825 34,941 +0.19(+3.33%)
Oct 21, 2021 5.529 5.697 5.471 5.637 41,056 +0.06(+1.06%)
Oct 20, 2021 5.627 5.776 5.469 5.578 181,528 +0.00(+0.00%)
Oct 19, 2021 5.568 5.657 5.450 5.578 41,060 +0.01(+0.18%)
Oct 18, 2021 5.548 5.578 5.548 5.568 3,326 +0.02(+0.36%)
Oct 15, 2021 5.627 5.627 5.531 5.548 10,948 -0.09(-1.58%)
Oct 14, 2021 5.578 5.716 5.460 5.637 18,503 -0.05(-0.87%)
Oct 13, 2021 5.568 5.687 5.529 5.687 12,536 +0.03(+0.52%)
Oct 12, 2021 5.706 5.716 5.519 5.657 31,297 -0.03(-0.52%)
Oct 11, 2021 5.598 5.746 5.588 5.687 14,920 +0.17(+3.04%)
Oct 08, 2021 5.598 5.647 5.499 5.519 4,498 -0.11(-1.93%)
Oct 07, 2021 5.588 5.657 5.499 5.627 53,978 -0.01(-0.18%)
Oct 06, 2021 5.677 5.677 5.558 5.637 6,873 -0.04(-0.70%)
Oct 05, 2021 5.677 5.825 5.529 5.677 8,085 +0.09(+1.59%)
Oct 04, 2021 5.460 5.864 5.450 5.588 106,952 +0.17(+3.10%)
Oct 01, 2021 5.450 5.667 5.371 5.420 42,525 +0.04(+0.73%)
Sep 30, 2021 5.302 5.430 5.272 5.381 47,069 +0.10(+1.87%)
Sep 29, 2021 5.351 5.409 5.223 5.282 67,539 +0.00(+0.00%)
Sep 28, 2021 5.331 5.331 5.094 5.282 50,362 +0.05(+0.94%)
Sep 27, 2021 5.213 5.318 5.203 5.233 15,231 +0.00(+0.00%)
Sep 24, 2021 5.282 5.282 5.124 5.233 10,562 -0.05(-0.93%)
Sep 23, 2021 5.134 5.282 5.134 5.282 7,030 +0.14(+2.69%)
Sep 22, 2021 5.213 5.213 5.075 5.144 18,129 -0.03(-0.57%)
Sep 21, 2021 5.282 5.282 5.173 5.173 3,989 -0.06(-1.13%)
Sep 20, 2021 5.203 5.233 5.075 5.233 14,380 -0.08(-1.49%)
Sep 17, 2021 5.203 5.311 5.094 5.311 31,095 +0.07(+1.32%)
Sep 16, 2021 5.282 5.321 5.213 5.242 12,472 -0.01(-0.19%)
Sep 15, 2021 5.326 5.326 5.213 5.252 8,686 -0.00(-0.09%)
Sep 14, 2021 5.311 5.331 5.213 5.257 39,575 -0.05(-1.02%)
Sep 13, 2021 5.262 5.311 5.242 5.311 5,909 +0.07(+1.32%)
Sep 10, 2021 5.351 5.351 5.203 5.242 11,645 -0.04(-0.75%)
Sep 09, 2021 5.193 5.311 5.173 5.282 22,442 +0.09(+1.71%)
Sep 08, 2021 5.282 5.282 5.193 5.193 36,969 -0.07(-1.41%)
Sep 07, 2021 5.331 5.331 5.242 5.267 18,259 -0.06(-1.20%)
Sep 03, 2021 5.282 5.361 5.247 5.331 23,763 +0.00(+0.00%)
Sep 02, 2021 5.351 5.351 5.252 5.331 5,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.