Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.172 9.191 8.816 8.925 19,627 -0.28(-3.00%)
Mar 30, 2016 9.152 9.330 9.033 9.201 18,353 -0.16(-1.69%)
Mar 29, 2016 8.880 9.517 8.816 9.359 31,380 +0.47(+5.33%)
Mar 28, 2016 8.994 9.014 8.589 8.885 12,171 -0.10(-1.10%)
Mar 24, 2016 8.846 8.984 8.984 8.984 43,250 +0.05(+0.55%)
Mar 23, 2016 8.718 9.033 8.550 8.935 15,985 +0.06(+0.67%)
Mar 22, 2016 9.172 9.300 8.856 8.876 23,065 -0.26(-2.81%)
Mar 21, 2016 9.448 9.488 8.909 9.132 16,851 -0.37(-3.85%)
Mar 18, 2016 8.658 9.498 8.658 9.498 42,920 +0.76(+8.70%)
Mar 17, 2016 8.412 8.945 8.323 8.737 17,462 +0.26(+3.03%)
Mar 16, 2016 8.392 8.599 8.392 8.481 24,530 -0.01(-0.12%)
Mar 15, 2016 8.737 8.767 8.392 8.490 20,368 -0.25(-2.82%)
Mar 14, 2016 8.816 8.895 8.639 8.737 24,987 -0.14(-1.56%)
Mar 11, 2016 8.599 8.925 8.599 8.876 22,625 +0.25(+2.86%)
Mar 10, 2016 8.737 9.102 8.589 8.629 9,140 -0.12(-1.35%)
Mar 09, 2016 8.747 8.849 8.402 8.747 15,463 +0.04(+0.45%)
Mar 08, 2016 9.103 9.201 8.688 8.708 44,386 -0.41(-4.55%)
Mar 07, 2016 9.241 9.280 9.033 9.122 14,698 -0.01(-0.11%)
Mar 04, 2016 9.389 9.389 8.920 9.132 47,050 -0.27(-2.84%)
Mar 03, 2016 9.335 9.813 9.290 9.399 39,670 +0.00(+0.00%)
Mar 02, 2016 9.221 9.438 9.024 9.399 22,420 +0.14(+1.49%)
Mar 01, 2016 9.024 9.310 8.833 9.261 16,616 +0.28(+3.08%)
Feb 29, 2016 8.806 9.270 8.806 8.984 28,949 +0.15(+1.68%)
Feb 26, 2016 8.826 8.935 8.629 8.836 17,668 +0.04(+0.45%)
Feb 25, 2016 8.885 9.092 8.550 8.797 23,261 +0.01(+0.11%)
Feb 24, 2016 8.392 8.875 8.017 8.787 31,649 +0.30(+3.49%)
Feb 23, 2016 8.767 8.846 8.342 8.490 33,825 -0.34(-3.80%)
Feb 22, 2016 9.191 9.191 8.698 8.826 23,974 -0.33(-3.56%)
Feb 19, 2016 8.313 9.211 8.313 9.152 46,964 +0.84(+10.09%)
Feb 18, 2016 8.392 8.708 8.273 8.313 35,687 -0.02(-0.24%)
Feb 17, 2016 8.125 8.441 8.007 8.333 30,105 +0.24(+2.93%)
Feb 16, 2016 8.046 8.125 7.878 8.096 20,088 +0.12(+1.49%)
Feb 12, 2016 7.987 7.977 7.977 7.977 22,081 +0.13(+1.64%)
Feb 11, 2016 7.562 7.849 7.523 7.849 21,256 +0.13(+1.66%)
Feb 10, 2016 7.434 7.997 7.434 7.720 42,779 +0.32(+4.27%)
Feb 09, 2016 6.210 7.444 5.904 7.404 58,999 +0.09(+1.21%)
Feb 08, 2016 7.464 7.898 7.296 7.316 57,726 -0.25(-3.26%)
Feb 05, 2016 8.244 8.274 7.543 7.562 80,047 -0.72(-8.70%)
Feb 04, 2016 8.096 8.609 8.096 8.283 27,756 +0.12(+1.45%)
Feb 03, 2016 8.293 8.303 7.987 8.165 28,284 -0.12(-1.43%)
Feb 02, 2016 8.273 8.490 8.165 8.283 30,945 -0.13(-1.53%)
Feb 01, 2016 8.579 8.668 8.263 8.412 18,998 -0.21(-2.41%)
Jan 29, 2016 8.550 8.856 8.500 8.619 28,170 +0.13(+1.51%)
Jan 28, 2016 8.569 8.569 8.313 8.490 16,474 -0.03(-0.35%)
Jan 27, 2016 8.461 8.876 8.313 8.520 47,203 -0.03(-0.35%)
Jan 26, 2016 8.441 8.796 8.263 8.550 48,528 +0.09(+1.05%)
Jan 25, 2016 8.777 8.836 8.421 8.461 34,286 -0.36(-4.03%)
Jan 22, 2016 8.797 8.964 8.718 8.816 40,794 +0.03(+0.34%)
Jan 21, 2016 8.816 9.112 8.402 8.787 72,051 -0.07(-0.78%)
Jan 20, 2016 8.698 9.103 8.421 8.856 60,844 +0.05(+0.56%)
Jan 19, 2016 9.379 9.409 8.619 8.806 59,846 -0.61(-6.50%)
Jan 15, 2016 9.488 9.419 9.419 9.419 34,843 -0.37(-3.73%)
Jan 14, 2016 9.537 9.922 9.379 9.784 65,467 +0.35(+3.66%)
Jan 13, 2016 9.389 9.616 9.379 9.438 70,332 -0.07(-0.73%)
Jan 12, 2016 9.991 10.13 9.399 9.507 60,776 -0.42(-4.27%)
Jan 11, 2016 10.11 10.47 9.468 9.932 78,048 -0.23(-2.24%)
Jan 08, 2016 10.80 11.09 10.09 10.16 24,191 -0.64(-5.94%)
Jan 07, 2016 11.23 11.23 10.69 10.80 54,529 -0.57(-5.03%)
Jan 06, 2016 11.49 11.64 11.06 11.37 27,105 -0.27(-2.29%)
Jan 05, 2016 11.45 11.67 11.34 11.64 32,814 +0.21(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.