Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.929 3.949 3.752 3.752 14,918 -0.09(-2.31%)
Mar 30, 2020 3.903 3.939 3.681 3.840 30,369 +0.03(+0.78%)
Mar 27, 2020 3.870 3.919 3.712 3.811 14,687 +0.00(+0.00%)
Mar 26, 2020 3.781 4.068 3.781 3.811 38,940 +0.05(+1.31%)
Mar 25, 2020 4.028 4.077 3.702 3.761 55,260 -0.34(-8.19%)
Mar 24, 2020 3.801 4.097 3.771 4.097 37,788 +0.27(+6.96%)
Mar 23, 2020 3.880 3.919 3.643 3.831 27,315 -0.27(-6.51%)
Mar 20, 2020 3.771 4.235 3.771 4.097 68,269 +0.33(+8.64%)
Mar 19, 2020 3.416 3.979 3.303 3.771 43,160 +0.36(+10.40%)
Mar 18, 2020 3.663 3.949 3.288 3.416 52,252 -1.12(-24.62%)
Mar 17, 2020 4.270 4.591 4.270 4.532 44,922 +0.06(+1.32%)
Mar 16, 2020 3.653 4.482 3.327 4.472 33,925 +0.01(+0.22%)
Mar 13, 2020 3.860 4.462 3.845 4.462 62,293 +0.70(+18.63%)
Mar 12, 2020 3.663 4.344 3.465 3.761 47,017 -0.21(-5.22%)
Mar 11, 2020 4.478 4.499 3.951 3.969 44,676 -0.43(-9.87%)
Mar 10, 2020 4.581 4.620 4.354 4.403 12,119 +0.08(+1.83%)
Mar 09, 2020 4.630 4.798 4.324 4.324 41,311 -0.48(-10.06%)
Mar 06, 2020 4.729 4.867 4.729 4.808 23,600 -0.01(-0.20%)
Mar 05, 2020 4.828 5.134 4.818 4.818 29,258 -0.07(-1.41%)
Mar 04, 2020 4.897 5.015 4.808 4.887 18,293 -0.04(-0.80%)
Mar 03, 2020 5.015 5.173 4.758 4.926 18,111 -0.09(-1.77%)
Mar 02, 2020 5.075 5.124 4.946 5.015 16,414 -0.06(-1.17%)
Feb 28, 2020 5.055 5.223 4.917 5.075 34,033 -0.21(-3.93%)
Feb 27, 2020 5.084 5.282 4.917 5.282 36,032 +0.08(+1.52%)
Feb 26, 2020 5.075 5.203 5.035 5.203 13,359 +0.10(+1.93%)
Feb 25, 2020 5.223 5.321 5.055 5.104 53,050 -0.18(-3.36%)
Feb 24, 2020 5.025 5.321 4.996 5.282 35,547 +0.03(+0.56%)
Feb 21, 2020 5.272 5.287 5.183 5.252 10,331 -0.09(-1.66%)
Feb 20, 2020 5.272 5.371 5.200 5.341 11,853 -0.08(-1.46%)
Feb 19, 2020 5.440 5.504 5.351 5.420 301,650 -0.01(-0.18%)
Feb 18, 2020 5.430 5.537 5.430 5.430 13,758 +0.01(+0.18%)
Feb 14, 2020 5.519 5.588 5.420 5.420 38,490 -0.12(-2.14%)
Feb 13, 2020 5.509 5.657 5.451 5.539 62,875 -0.02(-0.36%)
Feb 12, 2020 5.479 5.637 5.055 5.558 35,179 +0.08(+1.44%)
Feb 11, 2020 4.798 5.479 4.550 5.479 155,149 +0.69(+14.43%)
Feb 10, 2020 5.025 5.025 4.788 4.788 27,966 -0.24(-4.72%)
Feb 07, 2020 4.946 5.025 4.917 5.025 14,281 +0.08(+1.60%)
Feb 06, 2020 4.996 4.996 4.907 4.946 9,749 +0.00(+0.00%)
Feb 05, 2020 4.852 4.986 4.852 4.946 22,310 +0.08(+1.62%)
Feb 04, 2020 4.749 4.867 4.749 4.867 15,917 +0.13(+2.71%)
Feb 03, 2020 4.680 4.887 4.680 4.739 13,631 +0.04(+0.84%)
Jan 31, 2020 4.808 4.838 4.512 4.699 28,057 -0.12(-2.46%)
Jan 30, 2020 4.887 4.936 4.808 4.818 16,710 -0.09(-1.81%)
Jan 29, 2020 4.926 4.946 4.907 4.907 26,645 -0.04(-0.90%)
Jan 28, 2020 4.976 5.035 4.907 4.951 96,302 +0.05(+1.11%)
Jan 27, 2020 4.907 4.986 4.798 4.897 21,186 +0.02(+0.40%)
Jan 24, 2020 4.907 5.045 4.867 4.877 7,900 -0.03(-0.60%)
Jan 23, 2020 4.867 4.946 4.838 4.907 35,258 +0.04(+0.81%)
Jan 22, 2020 4.986 5.004 4.857 4.867 54,029 -0.12(-2.38%)
Jan 21, 2020 4.838 4.986 4.838 4.986 14,463 +0.07(+1.41%)
Jan 17, 2020 4.857 4.926 4.838 4.917 12,661 +0.04(+0.81%)
Jan 16, 2020 4.769 4.956 4.769 4.877 10,038 +0.06(+1.23%)
Jan 15, 2020 4.897 4.996 4.769 4.818 35,721 -0.08(-1.61%)
Jan 14, 2020 4.769 5.025 4.759 4.897 23,263 +0.11(+2.27%)
Jan 13, 2020 4.966 4.966 4.778 4.788 28,440 -0.19(-3.77%)
Jan 10, 2020 5.045 5.075 4.976 4.976 16,105 -0.02(-0.40%)
Jan 09, 2020 4.946 5.183 4.936 4.996 24,192 +0.02(+0.40%)
Jan 08, 2020 5.005 5.084 4.857 4.976 23,593 -0.07(-1.37%)
Jan 07, 2020 5.144 5.181 5.045 5.045 9,803 -0.10(-1.92%)
Jan 06, 2020 5.134 5.173 5.084 5.144 2,740 +0.05(+0.97%)
Jan 03, 2020 5.183 5.233 5.094 5.094 31,703 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.