Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.369	6.468	6.369	6.468	9,319	+0.10(+1.56%)
Apr 27, 2023	6.369	6.458	6.279	6.369	8,761	+0.07(+1.11%)
Apr 26, 2023	6.369	6.453	6.269	6.299	10,808	-0.12(-1.86%)
Apr 25, 2023	6.618	6.618	6.369	6.418	19,438	-0.10(-1.53%)
Apr 24, 2023	6.906	7.000	6.482	6.518	28,690	-0.39(-5.62%)
Apr 21, 2023	6.687	7.035	6.687	6.906	64,091	+0.24(+3.58%)
Apr 20, 2023	6.627	6.707	6.588	6.667	9,628	+0.00(+0.03%)
Apr 19, 2023	6.518	6.717	6.518	6.665	15,219	+0.10(+1.48%)
Apr 18, 2023	6.460	6.568	6.460	6.568	14,888	+0.10(+1.54%)
Apr 17, 2023	6.418	6.468	6.369	6.468	7,784	+0.10(+1.56%)
Apr 14, 2023	6.359	6.428	6.359	6.369	2,434	-0.10(-1.54%)
Apr 13, 2023	6.349	6.468	6.349	6.468	6,915	+0.00(+0.00%)
Apr 12, 2023	6.329	6.468	6.319	6.468	12,851	+0.15(+2.36%)
Apr 11, 2023	6.319	6.369	6.319	6.319	14,865	+0.00(+0.00%)
Apr 10, 2023	6.269	6.399	6.210	6.319	5,200	-0.03(-0.47%)
Apr 06, 2023	6.399	6.430	6.349	6.349	5,233	-0.13(-1.96%)
Apr 05, 2023	6.428	6.548	6.269	6.476	15,341	+0.09(+1.36%)
Apr 04, 2023	6.329	6.448	6.319	6.389	6,815	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.