Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.290 9.488 8.688 8.856 68,051 -0.75(-7.81%)
Jun 29, 2016 8.500 9.665 8.250 9.606 91,493 +1.33(+16.11%)
Jun 28, 2016 8.658 8.737 8.244 8.273 35,044 -0.28(-3.23%)
Jun 27, 2016 8.688 8.727 8.500 8.550 48,506 -0.11(-1.25%)
Jun 24, 2016 8.718 9.109 8.658 8.658 231,456 -0.52(-5.70%)
Jun 23, 2016 9.053 9.320 9.024 9.182 36,981 +0.22(+2.42%)
Jun 22, 2016 9.103 9.221 8.925 8.964 24,769 -0.18(-1.94%)
Jun 21, 2016 9.231 9.231 9.108 9.142 8,760 -0.16(-1.70%)
Jun 20, 2016 9.280 9.458 9.142 9.300 23,924 +0.12(+1.29%)
Jun 17, 2016 9.231 9.270 8.959 9.182 38,081 -0.02(-0.21%)
Jun 16, 2016 8.994 9.270 8.856 9.201 15,393 +0.14(+1.52%)
Jun 15, 2016 9.182 9.241 9.004 9.063 25,226 -0.02(-0.22%)
Jun 14, 2016 9.004 9.182 8.994 9.083 31,453 -0.03(-0.33%)
Jun 13, 2016 8.955 9.280 8.955 9.112 15,599 +0.06(+0.65%)
Jun 10, 2016 9.132 9.290 8.955 9.053 44,497 -0.17(-1.82%)
Jun 09, 2016 9.359 9.359 9.033 9.221 47,178 -0.15(-1.58%)
Jun 08, 2016 9.468 9.626 9.330 9.369 26,313 -0.08(-0.84%)
Jun 07, 2016 9.280 9.537 9.122 9.448 19,339 +0.09(+0.95%)
Jun 06, 2016 9.754 9.754 9.300 9.359 29,656 -0.17(-1.76%)
Jun 03, 2016 9.379 9.557 9.359 9.527 24,644 +0.12(+1.26%)
Jun 02, 2016 9.172 9.478 9.094 9.409 20,756 +0.23(+2.47%)
Jun 01, 2016 9.068 9.300 9.004 9.182 44,523 +0.06(+0.65%)
May 31, 2016 9.409 9.458 9.053 9.122 20,011 -0.24(-2.53%)
May 27, 2016 9.734 9.359 9.359 9.359 15,902 -0.21(-2.17%)
May 26, 2016 9.404 9.723 9.399 9.567 41,361 +0.16(+1.68%)
May 25, 2016 9.409 9.409 9.192 9.409 23,978 +0.09(+0.95%)
May 24, 2016 9.261 9.537 9.261 9.320 44,651 +0.05(+0.53%)
May 23, 2016 9.359 9.547 9.191 9.270 40,254 +0.09(+0.97%)
May 20, 2016 8.915 9.265 8.826 9.182 23,331 +0.34(+3.79%)
May 19, 2016 8.935 8.895 8.718 8.846 19,915 -0.05(-0.55%)
May 18, 2016 8.520 8.984 8.441 8.895 13,836 +0.31(+3.56%)
May 17, 2016 8.974 9.507 8.520 8.589 24,694 -0.46(-5.13%)
May 16, 2016 9.270 9.438 9.014 9.053 16,799 -0.13(-1.40%)
May 13, 2016 8.767 9.330 8.560 9.182 28,798 +0.40(+4.61%)
May 12, 2016 9.004 9.093 8.589 8.777 65,231 -0.13(-1.44%)
May 11, 2016 9.261 9.330 8.905 8.905 11,815 -0.49(-5.25%)
May 10, 2016 9.083 9.873 8.969 9.399 90,998 +0.42(+4.73%)
May 09, 2016 8.994 9.033 8.826 8.974 18,841 +0.19(+2.13%)
May 06, 2016 8.490 8.826 8.382 8.787 14,991 +0.31(+3.61%)
May 05, 2016 8.955 8.984 8.451 8.481 16,098 -0.38(-4.24%)
May 04, 2016 9.024 9.330 8.806 8.856 27,263 -0.18(-1.97%)
May 03, 2016 9.340 9.389 9.024 9.033 15,667 -0.48(-5.08%)
May 02, 2016 9.468 9.615 9.340 9.517 7,379 +0.14(+1.47%)
Apr 29, 2016 9.221 9.557 9.125 9.379 21,281 +0.14(+1.50%)
Apr 28, 2016 9.182 9.315 9.122 9.241 39,884 -0.18(-1.89%)
Apr 27, 2016 9.251 9.616 9.191 9.419 45,599 +0.12(+1.27%)
Apr 26, 2016 9.103 9.379 9.043 9.300 17,153 +0.18(+1.95%)
Apr 25, 2016 9.112 9.142 8.940 9.122 11,107 +0.09(+0.98%)
Apr 22, 2016 9.014 9.290 8.826 9.033 13,220 -0.07(-0.76%)
Apr 21, 2016 9.112 9.251 9.024 9.103 40,615 +0.12(+1.32%)
Apr 20, 2016 8.698 9.201 8.698 8.984 75,202 +0.19(+2.13%)
Apr 19, 2016 8.935 9.033 8.727 8.797 30,720 -0.16(-1.76%)
Apr 18, 2016 8.826 9.112 8.737 8.955 78,178 +0.01(+0.11%)
Apr 15, 2016 8.727 9.043 8.718 8.945 22,175 +0.15(+1.68%)
Apr 14, 2016 8.688 8.935 8.688 8.797 8,721 -0.10(-1.11%)
Apr 13, 2016 8.550 9.024 8.550 8.895 19,168 +0.33(+3.80%)
Apr 12, 2016 8.421 8.609 8.293 8.569 13,622 -0.09(-1.03%)
Apr 11, 2016 8.885 8.885 8.592 8.658 16,119 -0.15(-1.68%)
Apr 08, 2016 9.093 9.093 8.599 8.806 11,274 +0.10(+1.13%)
Apr 07, 2016 8.757 8.757 8.441 8.708 17,844 -0.09(-1.01%)
Apr 06, 2016 8.194 8.846 8.194 8.797 17,326 +0.46(+5.57%)
Apr 05, 2016 8.392 8.648 8.244 8.333 33,586 -0.17(-1.97%)
Apr 04, 2016 8.688 8.718 8.471 8.500 14,124 -0.29(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.