Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.200 6.200 5.983 6.022 20,764 -0.16(-2.56%)
Aug 29, 2019 6.042 6.358 5.904 6.180 65,421 +0.20(+3.30%)
Aug 28, 2019 5.854 6.052 5.815 5.983 35,045 +0.16(+2.71%)
Aug 27, 2019 5.776 5.874 5.726 5.825 26,934 +0.09(+1.55%)
Aug 26, 2019 5.598 5.756 5.598 5.736 12,492 +0.22(+3.94%)
Aug 23, 2019 5.479 5.647 5.450 5.519 21,169 -0.09(-1.58%)
Aug 22, 2019 5.726 5.835 5.527 5.608 13,389 -0.16(-2.74%)
Aug 21, 2019 5.608 5.874 5.173 5.766 50,123 +0.16(+2.82%)
Aug 20, 2019 5.460 5.608 5.450 5.608 53,071 +0.18(+3.27%)
Aug 19, 2019 5.321 5.450 5.114 5.430 40,544 +0.19(+3.58%)
Aug 16, 2019 5.173 5.302 4.996 5.242 27,348 +0.16(+3.11%)
Aug 15, 2019 5.035 5.084 4.847 5.084 40,284 +0.12(+2.39%)
Aug 14, 2019 4.926 5.084 4.917 4.966 18,027 +0.03(+0.60%)
Aug 13, 2019 4.966 5.163 4.887 4.936 38,303 -0.08(-1.57%)
Aug 12, 2019 4.897 5.015 4.828 5.015 32,705 +0.14(+2.83%)
Aug 09, 2019 4.986 5.104 4.818 4.877 11,952 -0.15(-2.95%)
Aug 08, 2019 4.907 5.114 4.907 5.025 18,578 +0.05(+0.99%)
Aug 07, 2019 4.788 4.976 4.749 4.976 19,596 +0.12(+2.44%)
Aug 06, 2019 4.907 4.976 4.749 4.857 30,503 -0.05(-1.01%)
Aug 05, 2019 5.015 5.154 4.828 4.907 43,163 -0.20(-3.87%)
Aug 02, 2019 5.075 5.154 5.015 5.104 34,438 -0.01(-0.19%)
Aug 01, 2019 5.075 5.193 4.926 5.114 28,698 +0.05(+0.97%)
Jul 31, 2019 4.986 5.233 4.986 5.065 90,141 +0.08(+1.58%)
Jul 30, 2019 5.035 5.124 4.887 4.986 45,648 -0.07(-1.37%)
Jul 29, 2019 5.045 5.134 4.907 5.055 28,674 +0.01(+0.20%)
Jul 26, 2019 5.262 5.292 4.966 5.045 44,972 -0.15(-2.85%)
Jul 25, 2019 5.025 5.329 5.025 5.193 37,377 +0.15(+2.94%)
Jul 24, 2019 4.798 5.045 4.798 5.045 30,169 +0.27(+5.58%)
Jul 23, 2019 4.699 4.867 4.699 4.778 40,503 +0.06(+1.26%)
Jul 22, 2019 4.887 4.996 4.719 4.719 46,369 -0.21(-4.21%)
Jul 19, 2019 5.025 5.045 4.808 4.926 17,725 -0.09(-1.77%)
Jul 18, 2019 4.887 5.065 4.887 5.015 40,084 +0.06(+1.20%)
Jul 17, 2019 4.946 4.996 4.887 4.956 15,805 -0.02(-0.40%)
Jul 16, 2019 5.035 5.035 4.917 4.976 18,748 -0.07(-1.37%)
Jul 15, 2019 4.966 5.045 4.897 5.045 51,238 +0.08(+1.59%)
Jul 12, 2019 4.996 5.055 4.946 4.966 30,386 -0.01(-0.20%)
Jul 11, 2019 5.094 5.124 4.946 4.976 44,266 -0.11(-2.14%)
Jul 10, 2019 5.163 5.252 4.996 5.084 70,167 -0.10(-1.90%)
Jul 09, 2019 5.163 5.440 5.134 5.183 22,468 +0.00(+0.00%)
Jul 08, 2019 5.055 5.272 4.946 5.183 57,322 +0.22(+4.37%)
Jul 05, 2019 4.996 5.040 4.917 4.966 119,420 -0.09(-1.76%)
Jul 03, 2019 5.025 5.282 4.986 5.055 28,158 +0.01(+0.20%)
Jul 02, 2019 5.361 5.618 4.926 5.045 77,016 -0.14(-2.67%)
Jul 01, 2019 5.390 5.598 5.183 5.183 68,224 -0.11(-2.05%)
Jun 28, 2019 5.065 5.499 5.015 5.292 1,450,064 +0.22(+4.28%)
Jun 27, 2019 5.055 5.297 5.045 5.075 89,825 +0.02(+0.39%)
Jun 26, 2019 5.450 5.499 5.035 5.055 116,761 -0.37(-6.74%)
Jun 25, 2019 5.450 5.518 5.376 5.420 67,975 -0.04(-0.72%)
Jun 24, 2019 5.430 5.519 5.410 5.460 66,773 +0.05(+0.91%)
Jun 21, 2019 5.400 5.499 5.213 5.410 62,090 -0.02(-0.36%)
Jun 20, 2019 5.272 5.479 5.242 5.430 119,052 +0.12(+2.23%)
Jun 19, 2019 5.361 5.558 5.252 5.311 72,866 -0.06(-1.10%)
Jun 18, 2019 5.302 5.459 5.302 5.371 75,201 +0.09(+1.68%)
Jun 17, 2019 5.282 5.361 5.084 5.282 103,243 +0.08(+1.52%)
Jun 14, 2019 5.203 5.430 5.084 5.203 123,776 -0.07(-1.31%)
Jun 13, 2019 5.331 5.450 5.233 5.272 124,681 +0.01(+0.19%)
Jun 12, 2019 5.292 5.489 5.203 5.262 111,305 -0.06(-1.11%)
Jun 11, 2019 5.144 5.390 5.035 5.321 135,537 +0.23(+4.46%)
Jun 10, 2019 5.183 5.697 4.907 5.094 1,051,964 -0.02(-0.39%)
Jun 07, 2019 5.262 5.563 5.114 5.114 100,479 -0.15(-2.81%)
Jun 06, 2019 5.183 5.627 5.183 5.262 62,727 +0.06(+1.14%)
Jun 05, 2019 6.003 6.003 5.060 5.203 55,562 -0.77(-12.89%)
Jun 04, 2019 5.410 6.141 5.410 5.973 92,908 +0.57(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.