Indicators

Park City Group (NQ: PCYG )

9.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.24	12.64	12.24	12.49	52,218	+0.00(+0.00%)
Apr 27, 2017	12.79	12.88	12.49	12.49	52,678	-0.30(-2.32%)
Apr 26, 2017	13.23	13.23	12.79	12.79	44,986	-0.49(-3.72%)
Apr 25, 2017	12.69	13.88	12.69	13.28	129,525	+0.64(+5.08%)
Apr 24, 2017	12.74	12.79	12.54	12.64	19,301	+0.20(+1.59%)
Apr 21, 2017	12.44	12.64	12.34	12.44	43,585	-0.10(-0.79%)
Apr 20, 2017	12.39	12.79	12.39	12.54	48,290	+0.20(+1.60%)
Apr 19, 2017	12.29	12.54	12.09	12.34	31,322	+0.05(+0.40%)
Apr 18, 2017	12.24	12.29	12.04	12.29	20,445	-0.05(-0.40%)
Apr 17, 2017	12.14	12.39	12.04	12.34	21,847	+0.20(+1.63%)
Apr 13, 2017	12.04	12.29	12.00	12.14	28,530	+0.15(+1.23%)
Apr 12, 2017	12.14	12.14	11.80	12.00	31,748	-0.10(-0.82%)
Apr 11, 2017	11.80	12.29	11.80	12.09	81,256	+0.15(+1.24%)
Apr 10, 2017	12.09	12.19	11.85	11.95	41,230	-0.20(-1.63%)
Apr 07, 2017	11.90	12.24	11.90	12.14	18,401	+0.15(+1.23%)
Apr 06, 2017	11.90	12.09	11.80	12.00	34,783	+0.05(+0.41%)
Apr 05, 2017	12.39	12.69	11.95	11.95	39,782	-0.39(-3.20%)
Apr 04, 2017	12.00	12.54	11.80	12.34	56,077	+0.35(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.