Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.986 4.986 4.759 4.788 22,915 -0.15(-3.00%)
Apr 28, 2022 4.867 5.005 4.769 4.936 30,381 +0.06(+1.21%)
Apr 27, 2022 4.808 4.936 4.798 4.877 21,205 +0.05(+1.13%)
Apr 26, 2022 4.966 5.094 4.788 4.823 24,778 -0.23(-4.59%)
Apr 25, 2022 4.917 5.055 4.777 5.055 34,742 +0.08(+1.59%)
Apr 22, 2022 4.838 4.986 4.739 4.976 29,218 +0.15(+3.07%)
Apr 21, 2022 5.015 5.130 4.779 4.828 42,863 -0.18(-3.55%)
Apr 20, 2022 5.045 5.132 4.981 5.005 11,641 -0.17(-3.24%)
Apr 19, 2022 4.907 5.183 4.907 5.173 31,440 +0.26(+5.22%)
Apr 18, 2022 5.060 5.060 4.857 4.917 26,641 -0.04(-0.80%)
Apr 14, 2022 4.887 5.005 4.739 4.956 52,800 +0.03(+0.60%)
Apr 13, 2022 5.193 5.193 4.897 4.926 47,308 -0.10(-1.96%)
Apr 12, 2022 4.996 5.090 4.986 5.025 23,221 +0.09(+1.80%)
Apr 11, 2022 5.075 5.075 4.818 4.936 76,033 -0.05(-0.99%)
Apr 08, 2022 5.124 5.183 4.936 4.986 46,659 -0.02(-0.39%)
Apr 07, 2022 5.114 5.114 4.847 5.005 46,821 +0.07(+1.40%)
Apr 06, 2022 5.045 5.065 4.798 4.936 75,852 -0.17(-3.29%)
Apr 05, 2022 5.351 5.361 5.084 5.104 39,803 -0.25(-4.61%)
Apr 04, 2022 5.410 5.430 5.242 5.351 40,430 +0.16(+3.04%)
Apr 01, 2022 5.262 5.469 5.183 5.193 68,776 -0.02(-0.38%)
Mar 31, 2022 5.410 5.549 5.203 5.213 45,597 -0.17(-3.12%)
Mar 30, 2022 5.460 5.598 5.331 5.381 30,853 -0.12(-2.15%)
Mar 29, 2022 5.509 5.588 5.410 5.499 48,523 +0.11(+2.01%)
Mar 28, 2022 5.469 5.489 5.282 5.390 91,330 +0.14(+2.63%)
Mar 25, 2022 5.598 5.598 5.233 5.252 86,945 -0.20(-3.62%)
Mar 24, 2022 5.558 5.598 5.430 5.450 74,393 -0.08(-1.43%)
Mar 23, 2022 5.746 5.776 5.529 5.529 36,148 -0.23(-3.95%)
Mar 22, 2022 5.657 5.805 5.657 5.756 33,271 +0.10(+1.75%)
Mar 21, 2022 5.519 5.677 5.519 5.657 34,818 +0.08(+1.42%)
Mar 18, 2022 5.884 5.884 5.529 5.578 97,956 -0.15(-2.59%)
Mar 17, 2022 5.687 5.825 5.622 5.726 49,367 +0.02(+0.35%)
Mar 16, 2022 5.805 5.929 5.627 5.706 42,577 -0.10(-1.70%)
Mar 15, 2022 5.805 5.855 5.558 5.805 143,842 +0.13(+2.26%)
Mar 14, 2022 5.924 5.924 5.578 5.677 117,555 -0.20(-3.36%)
Mar 11, 2022 6.032 6.042 5.795 5.874 200,722 -0.20(-3.25%)
Mar 10, 2022 6.200 6.309 5.993 6.072 51,453 -0.17(-2.69%)
Mar 09, 2022 6.091 6.284 6.091 6.240 44,434 +0.25(+4.12%)
Mar 08, 2022 6.022 6.240 5.953 5.993 121,446 +0.04(+0.66%)
Mar 07, 2022 6.062 6.220 5.884 5.953 157,470 -0.23(-3.67%)
Mar 04, 2022 6.230 6.397 6.151 6.180 85,942 -0.12(-1.88%)
Mar 03, 2022 6.526 6.575 6.180 6.299 58,448 -0.08(-1.24%)
Mar 02, 2022 6.180 6.437 6.170 6.378 72,386 +0.21(+3.36%)
Mar 01, 2022 6.378 6.575 6.170 6.170 71,886 -0.14(-2.19%)
Feb 28, 2022 6.269 6.452 6.269 6.309 54,500 +0.05(+0.79%)
Feb 25, 2022 6.072 6.299 6.131 6.259 97,234 +0.18(+2.92%)
Feb 24, 2022 5.874 6.151 5.904 6.082 143,611 -0.17(-2.69%)
Feb 23, 2022 6.388 6.654 6.210 6.249 115,215 -0.13(-2.01%)
Feb 22, 2022 6.397 6.486 6.220 6.378 95,026 -0.10(-1.52%)
Feb 18, 2022 6.476 0 -0.95(-12.77%)
Feb 17, 2022 7.108 7.503 7.029 7.424 127,309 +0.24(+3.30%)
Feb 16, 2022 6.664 7.533 6.664 7.187 186,871 +0.52(+7.85%)
Feb 15, 2022 7.651 7.671 5.776 6.664 659,730 -1.45(-17.88%)
Feb 14, 2022 8.540 8.885 8.007 8.115 248,168 -0.42(-4.97%)
Feb 11, 2022 8.718 10.54 8.441 8.540 238,714 -0.12(-1.37%)
Feb 10, 2022 8.648 9.033 8.490 8.658 218,818 +0.06(+0.69%)
Feb 09, 2022 8.382 8.885 8.268 8.599 226,023 +0.36(+4.31%)
Feb 08, 2022 8.520 8.747 8.145 8.244 208,351 -0.25(-2.91%)
Feb 07, 2022 8.096 8.530 8.046 8.490 326,850 +0.54(+6.83%)
Feb 04, 2022 7.997 8.254 7.690 7.947 145,849 -0.04(-0.49%)
Feb 03, 2022 7.987 8.372 7.197 7.987 295,474 +0.01(+0.12%)
Feb 02, 2022 7.651 7.977 7.454 7.977 200,734 +0.53(+7.16%)
Feb 01, 2022 7.740 7.928 7.217 7.444 458,827 +1.22(+19.68%)
Jan 28, 2022 6.121 6.457 5.825 6.220 899,223 +0.97(+18.42%)
Jan 27, 2022 5.321 5.321 5.213 5.252 12,610 -0.06(-1.12%)
Jan 26, 2022 5.084 5.366 5.084 5.311 12,991 +0.23(+4.47%)
Jan 25, 2022 5.415 5.415 5.055 5.084 50,691 -0.37(-6.76%)
Jan 24, 2022 5.558 5.558 5.358 5.453 26,926 -0.20(-3.61%)
Jan 21, 2022 5.430 5.726 5.430 5.657 23,053 +0.01(+0.26%)
Jan 20, 2022 5.608 5.741 5.578 5.642 16,555 -0.07(-1.30%)
Jan 19, 2022 5.706 5.736 5.677 5.716 9,772 -0.02(-0.34%)
Jan 18, 2022 5.677 5.736 5.677 5.736 4,192 +0.08(+1.40%)
Jan 14, 2022 5.657 0 +0.03(+0.53%)
Jan 13, 2022 6.319 6.348 5.598 5.627 159,010 -0.59(-9.52%)
Jan 12, 2022 5.973 6.319 5.924 6.220 41,416 +0.31(+5.18%)
Jan 11, 2022 5.736 5.963 5.736 5.914 18,250 +0.19(+3.28%)
Jan 10, 2022 5.727 5.727 5.697 5.726 2,237 +0.02(+0.35%)
Jan 07, 2022 5.835 5.914 5.647 5.706 8,090 -0.03(-0.52%)
Jan 06, 2022 5.697 5.805 5.667 5.736 9,488 +0.03(+0.52%)
Jan 05, 2022 5.677 5.904 5.618 5.706 18,304 +0.02(+0.35%)
Jan 04, 2022 5.706 5.840 5.677 5.687 4,617 -0.09(-1.54%)
Jan 03, 2022 5.776 5.830 5.706 5.776 12,961 +0.05(+0.86%)
Dec 31, 2021 5.924 5.953 5.726 5.726 7,540 -0.13(-2.19%)
Dec 30, 2021 5.785 6.022 5.785 5.854 17,816 +0.04(+0.68%)
Dec 29, 2021 5.637 5.864 5.539 5.815 20,045 +0.14(+2.43%)
Dec 28, 2021 5.524 5.785 5.524 5.677 21,121 -0.05(-0.86%)
Dec 27, 2021 5.687 5.805 5.677 5.726 9,993 +0.04(+0.69%)
Dec 23, 2021 5.341 5.691 5.341 5.687 21,580 +0.32(+5.88%)
Dec 22, 2021 5.361 5.469 5.341 5.371 33,277 -0.04(-0.73%)
Dec 21, 2021 5.509 5.558 5.381 5.410 103,455 -0.04(-0.72%)
Dec 20, 2021 5.499 5.558 5.430 5.450 49,840 -0.04(-0.72%)
Dec 17, 2021 5.529 5.529 5.440 5.489 8,004 -0.04(-0.71%)
Dec 16, 2021 5.539 5.618 5.479 5.529 58,389 +0.02(+0.36%)
Dec 15, 2021 5.657 5.766 5.430 5.509 98,519 -0.23(-3.96%)
Dec 14, 2021 5.568 5.894 5.430 5.736 54,471 +0.11(+1.93%)
Dec 13, 2021 6.052 6.062 5.509 5.627 27,634 -0.39(-6.40%)
Dec 10, 2021 6.161 6.161 5.938 6.012 9,629 +0.01(+0.16%)
Dec 09, 2021 6.180 6.180 5.917 6.003 19,152 -0.02(-0.33%)
Dec 08, 2021 5.924 6.319 5.864 6.022 40,466 +0.14(+2.35%)
Dec 07, 2021 5.776 5.963 5.776 5.884 19,568 +0.06(+1.02%)
Dec 06, 2021 5.618 5.894 5.618 5.825 18,176 +0.20(+3.51%)
Dec 03, 2021 5.627 5.736 5.489 5.627 44,709 -0.12(-2.06%)
Dec 02, 2021 5.825 5.825 5.608 5.746 16,467 -0.08(-1.36%)
Dec 01, 2021 5.795 5.924 5.776 5.825 74,809 +0.05(+0.85%)
Nov 30, 2021 5.776 5.863 5.776 5.776 11,584 -0.02(-0.34%)
Nov 29, 2021 5.776 6.042 5.726 5.795 34,788 +0.02(+0.34%)
Nov 26, 2021 5.736 5.924 5.736 5.776 14,469 +0.03(+0.52%)
Nov 24, 2021 5.904 6.003 5.692 5.746 38,226 -0.20(-3.32%)
Nov 23, 2021 5.933 6.170 5.677 5.943 41,411 +0.25(+4.33%)
Nov 22, 2021 5.795 5.795 5.460 5.697 46,591 -0.05(-0.86%)
Nov 19, 2021 5.667 6.101 5.637 5.746 53,177 +0.08(+1.39%)
Nov 18, 2021 5.785 5.716 5.647 5.667 94,015 -0.04(-0.69%)
Nov 17, 2021 5.568 5.805 5.471 5.706 82,032 +0.04(+0.70%)
Nov 16, 2021 5.282 5.736 5.282 5.667 77,157 +0.41(+7.89%)
Nov 15, 2021 5.075 5.361 5.055 5.252 31,938 +0.15(+2.90%)
Nov 12, 2021 5.154 5.163 4.838 5.104 215,711 -0.02(-0.39%)
Nov 11, 2021 5.420 5.469 5.035 5.124 126,896 -0.28(-5.12%)
Nov 10, 2021 5.460 5.400 398,769 -0.04(-0.73%)
Nov 09, 2021 5.519 5.529 5.371 5.440 73,026 -0.08(-1.43%)
Nov 08, 2021 5.539 5.580 5.465 5.519 124,139 -0.01(-0.18%)
Nov 05, 2021 5.529 5.618 5.440 5.529 85,919 +0.02(+0.36%)
Nov 04, 2021 5.578 5.603 5.440 5.509 62,689 -0.12(-2.11%)
Nov 03, 2021 5.627 5.677 5.519 5.627 22,976 +0.02(+0.35%)
Nov 02, 2021 5.637 5.683 5.578 5.608 8,118 -0.02(-0.35%)
Nov 01, 2021 5.637 5.721 5.558 5.627 8,210 +0.03(+0.53%)
Oct 29, 2021 5.627 5.627 5.598 5.598 18,643 -0.03(-0.53%)
Oct 28, 2021 5.529 5.682 5.489 5.627 37,950 +0.08(+1.42%)
Oct 27, 2021 5.726 5.726 5.489 5.548 39,734 -0.20(-3.44%)
Oct 26, 2021 5.687 5.746 139,776 +0.16(+2.83%)
Oct 25, 2021 5.795 5.795 5.548 5.588 61,351 -0.24(-4.07%)
Oct 22, 2021 5.667 5.845 5.643 5.825 34,941 +0.19(+3.33%)
Oct 21, 2021 5.529 5.697 5.471 5.637 41,056 +0.06(+1.06%)
Oct 20, 2021 5.627 5.776 5.469 5.578 181,528 +0.00(+0.00%)
Oct 19, 2021 5.568 5.657 5.450 5.578 41,060 +0.01(+0.18%)
Oct 18, 2021 5.548 5.578 5.548 5.568 3,326 +0.02(+0.36%)
Oct 15, 2021 5.627 5.627 5.531 5.548 10,948 -0.09(-1.58%)
Oct 14, 2021 5.578 5.716 5.460 5.637 18,503 -0.05(-0.87%)
Oct 13, 2021 5.568 5.687 5.529 5.687 12,536 +0.03(+0.52%)
Oct 12, 2021 5.706 5.716 5.519 5.657 31,297 -0.03(-0.52%)
Oct 11, 2021 5.598 5.746 5.588 5.687 14,920 +0.17(+3.04%)
Oct 08, 2021 5.598 5.647 5.499 5.519 4,498 -0.11(-1.93%)
Oct 07, 2021 5.588 5.657 5.499 5.627 53,978 -0.01(-0.18%)
Oct 06, 2021 5.677 5.677 5.558 5.637 6,873 -0.04(-0.70%)
Oct 05, 2021 5.677 5.825 5.529 5.677 8,085 +0.09(+1.59%)
Oct 04, 2021 5.460 5.864 5.450 5.588 106,952 +0.17(+3.10%)
Oct 01, 2021 5.450 5.667 5.371 5.420 42,525 +0.04(+0.73%)
Sep 30, 2021 5.302 5.430 5.272 5.381 47,069 +0.10(+1.87%)
Sep 29, 2021 5.351 5.409 5.223 5.282 67,539 +0.00(+0.00%)
Sep 28, 2021 5.331 5.331 5.094 5.282 50,362 +0.05(+0.94%)
Sep 27, 2021 5.213 5.318 5.203 5.233 15,231 +0.00(+0.00%)
Sep 24, 2021 5.282 5.282 5.124 5.233 10,562 -0.05(-0.93%)
Sep 23, 2021 5.134 5.282 5.134 5.282 7,030 +0.14(+2.69%)
Sep 22, 2021 5.213 5.213 5.075 5.144 18,129 -0.03(-0.57%)
Sep 21, 2021 5.282 5.282 5.173 5.173 3,989 -0.06(-1.13%)
Sep 20, 2021 5.203 5.233 5.075 5.233 14,380 -0.08(-1.49%)
Sep 17, 2021 5.203 5.311 5.094 5.311 31,095 +0.07(+1.32%)
Sep 16, 2021 5.282 5.321 5.213 5.242 12,472 -0.01(-0.19%)
Sep 15, 2021 5.326 5.326 5.213 5.252 8,686 -0.00(-0.09%)
Sep 14, 2021 5.311 5.331 5.213 5.257 39,575 -0.05(-1.02%)
Sep 13, 2021 5.262 5.311 5.242 5.311 5,909 +0.07(+1.32%)
Sep 10, 2021 5.351 5.351 5.203 5.242 11,645 -0.04(-0.75%)
Sep 09, 2021 5.193 5.311 5.173 5.282 22,442 +0.09(+1.71%)
Sep 08, 2021 5.282 5.282 5.193 5.193 36,969 -0.07(-1.41%)
Sep 07, 2021 5.331 5.331 5.242 5.267 18,259 -0.06(-1.20%)
Sep 03, 2021 5.282 5.361 5.247 5.331 23,763 +0.00(+0.00%)
Sep 02, 2021 5.351 5.351 5.252 5.331 5,471 +0.00(+0.00%)
Sep 01, 2021 5.371 5.371 5.223 5.331 5,889 -0.02(-0.37%)
Aug 31, 2021 5.460 5.460 5.228 5.351 12,479 +0.08(+1.50%)
Aug 30, 2021 5.233 5.311 5.233 5.272 5,305 +0.04(+0.75%)
Aug 27, 2021 5.267 5.331 5.184 5.233 13,521 +0.04(+0.76%)
Aug 26, 2021 5.084 5.390 5.084 5.193 6,834 +0.05(+0.96%)
Aug 25, 2021 5.272 5.331 5.124 5.144 15,745 -0.14(-2.62%)
Aug 24, 2021 5.277 5.321 5.188 5.282 13,400 +0.02(+0.38%)
Aug 23, 2021 4.759 5.282 4.749 5.262 30,943 +0.09(+1.72%)
Aug 20, 2021 5.193 5.282 5.099 5.173 31,106 -0.06(-1.13%)
Aug 19, 2021 5.252 5.331 5.193 5.233 9,304 -0.03(-0.56%)
Aug 18, 2021 5.331 5.381 5.233 5.262 18,643 -0.06(-1.11%)
Aug 17, 2021 5.341 5.410 5.183 5.321 30,828 -0.02(-0.37%)
Aug 16, 2021 5.351 5.440 5.282 5.341 17,494 -0.04(-0.73%)
Aug 13, 2021 5.400 5.450 5.351 5.381 15,161 -0.06(-1.09%)
Aug 12, 2021 5.331 5.460 5.331 5.440 19,874 -0.01(-0.18%)
Aug 11, 2021 5.371 5.460 5.242 5.450 31,787 +0.08(+1.47%)
Aug 10, 2021 5.390 5.440 5.252 5.371 45,897 +0.00(+0.00%)
Aug 09, 2021 5.331 5.390 5.282 5.371 28,888 -0.04(-0.73%)
Aug 06, 2021 5.479 5.519 5.331 5.410 30,451 -0.06(-1.08%)
Aug 05, 2021 5.272 5.519 5.233 5.469 25,518 +0.10(+1.84%)
Aug 04, 2021 5.548 5.568 5.282 5.371 29,325 -0.17(-3.03%)
Aug 03, 2021 5.371 5.558 5.371 5.539 37,820 +0.08(+1.45%)
Aug 02, 2021 5.509 5.618 5.045 5.460 37,825 -0.08(-1.43%)
Jul 30, 2021 5.381 5.558 5.341 5.539 35,819 +0.07(+1.26%)
Jul 29, 2021 5.687 5.687 5.381 5.469 28,549 -0.16(-2.81%)
Jul 28, 2021 5.667 5.667 5.568 5.627 22,438 -0.04(-0.70%)
Jul 27, 2021 5.489 5.697 5.390 5.667 72,635 +0.14(+2.50%)
Jul 26, 2021 5.519 5.529 5.420 5.529 23,791 -0.02(-0.36%)
Jul 23, 2021 5.637 5.667 5.430 5.548 33,326 -0.14(-2.43%)
Jul 22, 2021 5.657 5.697 5.618 5.687 11,094 +0.03(+0.52%)
Jul 21, 2021 5.509 5.688 5.509 5.657 16,072 +0.08(+1.42%)
Jul 20, 2021 5.558 5.677 5.509 5.578 57,854 -0.07(-1.22%)
Jul 19, 2021 5.519 5.687 5.371 5.647 102,109 +0.17(+3.06%)
Jul 16, 2021 5.440 5.519 5.361 5.479 36,845 -0.01(-0.18%)
Jul 15, 2021 5.440 5.568 5.371 5.489 46,089 +0.05(+1.00%)
Jul 14, 2021 5.420 5.529 5.381 5.435 56,578 -0.02(-0.45%)
Jul 13, 2021 5.262 5.479 5.213 5.460 50,535 +0.14(+2.60%)
Jul 12, 2021 5.361 5.465 5.144 5.321 148,199 +0.08(+1.51%)
Jul 09, 2021 5.223 5.450 5.173 5.242 50,397 +0.09(+1.72%)
Jul 08, 2021 5.437 5.437 5.065 5.154 107,591 -0.30(-5.43%)
Jul 07, 2021 5.450 5.529 5.341 5.450 28,611 +0.04(+0.73%)
Jul 06, 2021 5.489 5.598 5.351 5.410 37,782 -0.08(-1.44%)
Jul 02, 2021 5.450 5.618 5.390 5.489 51,639 +0.04(+0.72%)
Jul 01, 2021 5.499 5.519 5.361 5.450 51,526 +0.01(+0.18%)
Jun 30, 2021 5.568 5.770 5.400 5.440 102,218 -0.06(-1.08%)
Jun 29, 2021 5.726 5.726 5.479 5.499 69,696 -0.27(-4.62%)
Jun 28, 2021 5.706 5.924 5.588 5.766 50,574 +0.08(+1.39%)
Jun 25, 2021 5.706 5.864 5.578 5.687 1,529,584 -0.05(-0.86%)
Jun 24, 2021 5.726 5.829 5.430 5.736 131,168 -0.01(-0.17%)
Jun 23, 2021 5.924 5.924 5.479 5.746 94,728 +0.04(+0.69%)
Jun 22, 2021 5.440 5.776 5.282 5.706 127,390 +0.27(+4.90%)
Jun 21, 2021 5.430 5.499 5.316 5.440 83,911 +0.03(+0.55%)
Jun 18, 2021 5.371 5.469 5.302 5.410 99,135 -0.06(-1.08%)
Jun 17, 2021 5.420 5.618 5.233 5.469 77,670 +0.02(+0.36%)
Jun 16, 2021 5.647 5.647 5.302 5.450 104,986 -0.20(-3.50%)
Jun 15, 2021 5.825 5.854 5.499 5.647 86,343 -0.21(-3.54%)
Jun 14, 2021 5.894 5.914 5.637 5.854 46,157 -0.07(-1.17%)
Jun 11, 2021 5.627 5.924 5.529 5.924 62,308 +0.32(+5.63%)
Jun 10, 2021 5.766 5.835 5.568 5.608 71,299 -0.18(-3.07%)
Jun 09, 2021 5.914 5.933 5.756 5.785 42,669 -0.10(-1.68%)
Jun 08, 2021 5.983 6.003 5.824 5.884 65,654 -0.03(-0.50%)
Jun 07, 2021 5.835 5.933 5.736 5.914 74,179 +0.03(+0.50%)
Jun 04, 2021 6.022 6.042 5.874 5.884 32,683 -0.14(-2.30%)
Jun 03, 2021 5.993 6.082 5.889 6.022 61,101 +0.00(+0.00%)
Jun 02, 2021 6.022 6.131 5.854 6.022 99,012 +0.07(+1.16%)
Jun 01, 2021 5.874 5.993 5.874 5.953 100,225 +0.04(+0.67%)
May 28, 2021 6.032 6.146 5.805 5.914 69,705 -0.12(-1.96%)
May 27, 2021 6.062 6.279 6.012 6.032 38,174 -0.01(-0.16%)
May 26, 2021 6.012 6.121 5.973 6.042 49,278 +0.03(+0.49%)
May 25, 2021 6.476 6.546 5.993 6.012 76,750 -0.49(-7.59%)
May 24, 2021 6.634 6.852 6.467 6.506 61,847 -0.21(-3.09%)
May 21, 2021 6.368 6.884 6.269 6.713 83,172 +0.42(+6.75%)
May 20, 2021 6.605 6.863 6.180 6.289 116,487 -0.29(-4.35%)
May 19, 2021 6.022 6.750 5.924 6.575 195,049 +0.48(+7.94%)
May 18, 2021 5.430 6.713 5.430 6.091 810,191 +1.05(+20.74%)
May 17, 2021 5.134 5.430 4.996 5.045 42,814 -0.22(-4.13%)
May 14, 2021 5.321 5.321 5.158 5.262 26,913 +0.03(+0.57%)
May 13, 2021 5.104 5.282 4.877 5.233 52,752 +0.13(+2.51%)
May 12, 2021 5.015 5.302 5.005 5.104 60,920 -0.02(-0.39%)
May 11, 2021 4.986 5.203 4.872 5.124 33,559 +0.12(+2.37%)
May 10, 2021 4.867 5.055 4.739 5.005 66,424 +0.12(+2.42%)
May 07, 2021 4.966 5.203 4.887 4.887 55,943 -0.16(-3.13%)
May 06, 2021 5.094 5.154 5.045 5.045 34,001 -0.11(-2.11%)
May 05, 2021 5.114 5.233 4.976 5.154 49,044 +0.02(+0.38%)
May 04, 2021 5.144 5.272 4.986 5.134 43,207 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.