Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.121 6.457 5.825 6.220 899,223 +0.97(+18.42%)
Jan 27, 2022 5.321 5.321 5.213 5.252 12,610 -0.06(-1.12%)
Jan 26, 2022 5.084 5.366 5.084 5.311 12,991 +0.23(+4.47%)
Jan 25, 2022 5.415 5.415 5.055 5.084 50,691 -0.37(-6.76%)
Jan 24, 2022 5.558 5.558 5.358 5.453 26,926 -0.20(-3.61%)
Jan 21, 2022 5.430 5.726 5.430 5.657 23,053 +0.01(+0.26%)
Jan 20, 2022 5.608 5.741 5.578 5.642 16,555 -0.07(-1.30%)
Jan 19, 2022 5.706 5.736 5.677 5.716 9,772 -0.02(-0.34%)
Jan 18, 2022 5.677 5.736 5.677 5.736 4,192 +0.08(+1.40%)
Jan 14, 2022 5.657 0 +0.03(+0.53%)
Jan 13, 2022 6.319 6.348 5.598 5.627 159,010 -0.59(-9.52%)
Jan 12, 2022 5.973 6.319 5.924 6.220 41,416 +0.31(+5.18%)
Jan 11, 2022 5.736 5.963 5.736 5.914 18,250 +0.19(+3.28%)
Jan 10, 2022 5.727 5.727 5.697 5.726 2,237 +0.02(+0.35%)
Jan 07, 2022 5.835 5.914 5.647 5.706 8,090 -0.03(-0.52%)
Jan 06, 2022 5.697 5.805 5.667 5.736 9,488 +0.03(+0.52%)
Jan 05, 2022 5.677 5.904 5.618 5.706 18,304 +0.02(+0.35%)
Jan 04, 2022 5.706 5.840 5.677 5.687 4,617 -0.09(-1.54%)
Jan 03, 2022 5.776 5.830 5.706 5.776 12,961 +0.05(+0.86%)
Dec 31, 2021 5.924 5.953 5.726 5.726 7,540 -0.13(-2.19%)
Dec 30, 2021 5.785 6.022 5.785 5.854 17,816 +0.04(+0.68%)
Dec 29, 2021 5.637 5.864 5.539 5.815 20,045 +0.14(+2.43%)
Dec 28, 2021 5.524 5.785 5.524 5.677 21,121 -0.05(-0.86%)
Dec 27, 2021 5.687 5.805 5.677 5.726 9,993 +0.04(+0.69%)
Dec 23, 2021 5.341 5.691 5.341 5.687 21,580 +0.32(+5.88%)
Dec 22, 2021 5.361 5.469 5.341 5.371 33,277 -0.04(-0.73%)
Dec 21, 2021 5.509 5.558 5.381 5.410 103,455 -0.04(-0.72%)
Dec 20, 2021 5.499 5.558 5.430 5.450 49,840 -0.04(-0.72%)
Dec 17, 2021 5.529 5.529 5.440 5.489 8,004 -0.04(-0.71%)
Dec 16, 2021 5.539 5.618 5.479 5.529 58,389 +0.02(+0.36%)
Dec 15, 2021 5.657 5.766 5.430 5.509 98,519 -0.23(-3.96%)
Dec 14, 2021 5.568 5.894 5.430 5.736 54,471 +0.11(+1.93%)
Dec 13, 2021 6.052 6.062 5.509 5.627 27,634 -0.39(-6.40%)
Dec 10, 2021 6.161 6.161 5.938 6.012 9,629 +0.01(+0.16%)
Dec 09, 2021 6.180 6.180 5.917 6.003 19,152 -0.02(-0.33%)
Dec 08, 2021 5.924 6.319 5.864 6.022 40,466 +0.14(+2.35%)
Dec 07, 2021 5.776 5.963 5.776 5.884 19,568 +0.06(+1.02%)
Dec 06, 2021 5.618 5.894 5.618 5.825 18,176 +0.20(+3.51%)
Dec 03, 2021 5.627 5.736 5.489 5.627 44,709 -0.12(-2.06%)
Dec 02, 2021 5.825 5.825 5.608 5.746 16,467 -0.08(-1.36%)
Dec 01, 2021 5.795 5.924 5.776 5.825 74,809 +0.05(+0.85%)
Nov 30, 2021 5.776 5.863 5.776 5.776 11,584 -0.02(-0.34%)
Nov 29, 2021 5.776 6.042 5.726 5.795 34,788 +0.02(+0.34%)
Nov 26, 2021 5.736 5.924 5.736 5.776 14,469 +0.03(+0.52%)
Nov 24, 2021 5.904 6.003 5.692 5.746 38,226 -0.20(-3.32%)
Nov 23, 2021 5.933 6.170 5.677 5.943 41,411 +0.25(+4.33%)
Nov 22, 2021 5.795 5.795 5.460 5.697 46,591 -0.05(-0.86%)
Nov 19, 2021 5.667 6.101 5.637 5.746 53,177 +0.08(+1.39%)
Nov 18, 2021 5.785 5.716 5.647 5.667 94,015 -0.04(-0.69%)
Nov 17, 2021 5.568 5.805 5.471 5.706 82,032 +0.04(+0.70%)
Nov 16, 2021 5.282 5.736 5.282 5.667 77,157 +0.41(+7.89%)
Nov 15, 2021 5.075 5.361 5.055 5.252 31,938 +0.15(+2.90%)
Nov 12, 2021 5.154 5.163 4.838 5.104 215,711 -0.02(-0.39%)
Nov 11, 2021 5.420 5.469 5.035 5.124 126,896 -0.28(-5.12%)
Nov 10, 2021 5.460 5.400 398,769 -0.04(-0.73%)
Nov 09, 2021 5.519 5.529 5.371 5.440 73,026 -0.08(-1.43%)
Nov 08, 2021 5.539 5.580 5.465 5.519 124,139 -0.01(-0.18%)
Nov 05, 2021 5.529 5.618 5.440 5.529 85,919 +0.02(+0.36%)
Nov 04, 2021 5.578 5.603 5.440 5.509 62,689 -0.12(-2.11%)
Nov 03, 2021 5.627 5.677 5.519 5.627 22,976 +0.02(+0.35%)
Nov 02, 2021 5.637 5.683 5.578 5.608 8,118 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.