Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.76 10.86 10.17 10.22 30,215 -0.64(-5.91%)
Feb 27, 2018 11.11 11.21 10.76 10.86 57,096 -0.30(-2.66%)
Feb 26, 2018 11.25 11.25 10.96 11.16 38,191 -0.05(-0.44%)
Feb 23, 2018 11.01 11.21 10.71 11.21 47,332 +0.35(+3.18%)
Feb 22, 2018 10.61 10.86 63,366 -0.30(-2.66%)
Feb 21, 2018 10.96 11.25 10.81 11.16 61,533 +0.30(+2.73%)
Feb 20, 2018 11.25 11.30 10.61 10.86 89,342 -0.49(-4.35%)
Feb 16, 2018 11.35 11.35 11.35 0 -0.20(-1.71%)
Feb 15, 2018 11.16 11.60 10.76 11.55 99,077 +0.39(+3.54%)
Feb 14, 2018 10.42 11.21 10.32 11.16 114,424 +0.59(+5.61%)
Feb 13, 2018 10.46 10.61 10.02 10.56 73,783 +0.07(+0.71%)
Feb 12, 2018 9.922 10.56 9.774 10.49 113,436 +0.57(+5.72%)
Feb 09, 2018 8.935 10.27 8.935 9.922 289,338 +1.38(+16.18%)
Feb 08, 2018 8.984 8.984 8.540 8.540 81,867 -0.39(-4.42%)
Feb 07, 2018 8.935 9.083 8.935 8.935 54,184 -0.05(-0.55%)
Feb 06, 2018 8.639 9.033 8.639 8.984 78,462 +0.25(+2.82%)
Feb 05, 2018 8.540 8.639 8.490 8.737 54,667 +0.20(+2.31%)
Feb 02, 2018 8.787 8.787 8.392 8.540 49,050 -0.30(-3.35%)
Feb 01, 2018 8.589 8.861 8.540 8.836 119,838 +0.30(+3.47%)
Jan 31, 2018 8.540 8.935 8.244 8.540 68,386 -0.20(-2.26%)
Jan 30, 2018 8.540 8.836 8.540 8.737 61,245 +0.20(+2.31%)
Jan 29, 2018 8.737 9.033 7.997 8.540 250,357 -0.20(-2.26%)
Jan 26, 2018 8.885 9.033 8.589 8.737 50,886 -0.15(-1.67%)
Jan 25, 2018 8.984 9.033 8.639 8.885 56,727 -0.05(-0.55%)
Jan 24, 2018 9.428 9.576 8.935 8.935 64,524 -0.49(-5.24%)
Jan 23, 2018 9.428 9.626 9.231 9.428 71,290 -0.05(-0.52%)
Jan 22, 2018 9.725 9.799 9.428 9.478 54,650 -0.39(-4.00%)
Jan 19, 2018 9.675 10.02 9.527 9.873 53,980 +0.20(+2.04%)
Jan 18, 2018 9.576 9.873 9.527 9.675 45,246 +0.05(+0.51%)
Jan 17, 2018 9.527 9.675 9.379 9.626 65,018 +0.15(+1.56%)
Jan 16, 2018 9.576 9.774 9.428 9.478 52,293 -0.15(-1.54%)
Jan 12, 2018 9.626 9.626 9.626 0 +0.00(+0.00%)
Jan 11, 2018 9.675 9.823 9.478 9.626 23,448 -0.10(-1.02%)
Jan 10, 2018 9.379 9.873 9.330 9.725 35,423 +0.25(+2.60%)
Jan 09, 2018 9.626 9.675 9.478 9.478 29,411 -0.15(-1.54%)
Jan 08, 2018 9.330 9.823 9.280 9.626 70,033 +0.15(+1.56%)
Jan 05, 2018 9.527 9.774 9.428 9.478 52,758 +0.00(+0.00%)
Jan 04, 2018 9.428 9.527 9.280 9.478 32,978 +0.15(+1.59%)
Jan 03, 2018 9.428 9.576 9.033 9.330 57,045 -0.05(-0.53%)
Jan 02, 2018 9.428 9.527 9.379 9.379 68,515 -0.05(-0.52%)
Dec 29, 2017 9.428 9.428 9.428 0 -0.20(-2.05%)
Dec 28, 2017 9.478 9.774 9.428 9.626 73,988 +0.25(+2.63%)
Dec 27, 2017 9.971 9.971 9.231 9.379 151,876 -0.49(-5.00%)
Dec 26, 2017 9.626 10.07 9.626 9.873 58,726 +0.25(+2.56%)
Dec 22, 2017 9.774 9.823 9.577 9.626 47,525 -0.20(-2.01%)
Dec 21, 2017 9.626 10.02 9.626 9.823 69,129 +0.25(+2.58%)
Dec 20, 2017 10.07 10.12 9.527 9.576 83,786 -0.49(-4.90%)
Dec 19, 2017 10.61 10.86 9.922 10.07 58,849 -0.54(-5.12%)
Dec 18, 2017 10.66 10.76 10.42 10.61 62,103 +0.05(+0.47%)
Dec 15, 2017 10.12 10.76 10.12 10.56 76,568 +0.40(+3.88%)
Dec 14, 2017 10.42 10.49 10.12 10.17 34,909 -0.25(-2.37%)
Dec 13, 2017 10.27 10.46 10.27 10.42 47,269 +0.10(+0.96%)
Dec 12, 2017 10.46 10.56 10.27 10.32 58,500 -0.10(-0.95%)
Dec 11, 2017 10.37 10.56 10.37 10.42 52,626 +0.05(+0.48%)
Dec 08, 2017 10.56 10.56 10.27 10.37 35,709 -0.20(-1.87%)
Dec 07, 2017 10.76 10.86 10.42 10.56 55,660 -0.15(-1.38%)
Dec 06, 2017 10.76 10.91 10.56 10.71 86,317 -0.10(-0.91%)
Dec 05, 2017 10.81 10.93 10.61 10.81 38,727 +0.00(+0.00%)
Dec 04, 2017 11.06 11.06 10.81 10.81 50,056 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.