Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.269 6.452 6.269 6.309 54,500 +0.05(+0.79%)
Feb 25, 2022 6.072 6.299 6.131 6.259 97,234 +0.18(+2.92%)
Feb 24, 2022 5.874 6.151 5.904 6.082 143,611 -0.17(-2.69%)
Feb 23, 2022 6.388 6.654 6.210 6.249 115,215 -0.13(-2.01%)
Feb 22, 2022 6.397 6.486 6.220 6.378 95,026 -0.10(-1.52%)
Feb 18, 2022 6.476 0 -0.95(-12.77%)
Feb 17, 2022 7.108 7.503 7.029 7.424 127,309 +0.24(+3.30%)
Feb 16, 2022 6.664 7.533 6.664 7.187 186,871 +0.52(+7.85%)
Feb 15, 2022 7.651 7.671 5.776 6.664 659,730 -1.45(-17.88%)
Feb 14, 2022 8.540 8.885 8.007 8.115 248,168 -0.42(-4.97%)
Feb 11, 2022 8.718 10.54 8.441 8.540 238,714 -0.12(-1.37%)
Feb 10, 2022 8.648 9.033 8.490 8.658 218,818 +0.06(+0.69%)
Feb 09, 2022 8.382 8.885 8.268 8.599 226,023 +0.36(+4.31%)
Feb 08, 2022 8.520 8.747 8.145 8.244 208,351 -0.25(-2.91%)
Feb 07, 2022 8.096 8.530 8.046 8.490 326,850 +0.54(+6.83%)
Feb 04, 2022 7.997 8.254 7.690 7.947 145,849 -0.04(-0.49%)
Feb 03, 2022 7.987 8.372 7.197 7.987 295,474 +0.01(+0.12%)
Feb 02, 2022 7.651 7.977 7.454 7.977 200,734 +0.53(+7.16%)
Feb 01, 2022 7.740 7.928 7.217 7.444 458,827 +1.22(+19.68%)
Jan 28, 2022 6.121 6.457 5.825 6.220 899,223 +0.97(+18.42%)
Jan 27, 2022 5.321 5.321 5.213 5.252 12,610 -0.06(-1.12%)
Jan 26, 2022 5.084 5.366 5.084 5.311 12,991 +0.23(+4.47%)
Jan 25, 2022 5.415 5.415 5.055 5.084 50,691 -0.37(-6.76%)
Jan 24, 2022 5.558 5.558 5.358 5.453 26,926 -0.20(-3.61%)
Jan 21, 2022 5.430 5.726 5.430 5.657 23,053 +0.01(+0.26%)
Jan 20, 2022 5.608 5.741 5.578 5.642 16,555 -0.07(-1.30%)
Jan 19, 2022 5.706 5.736 5.677 5.716 9,772 -0.02(-0.34%)
Jan 18, 2022 5.677 5.736 5.677 5.736 4,192 +0.08(+1.40%)
Jan 14, 2022 5.657 0 +0.03(+0.53%)
Jan 13, 2022 6.319 6.348 5.598 5.627 159,010 -0.59(-9.52%)
Jan 12, 2022 5.973 6.319 5.924 6.220 41,416 +0.31(+5.18%)
Jan 11, 2022 5.736 5.963 5.736 5.914 18,250 +0.19(+3.28%)
Jan 10, 2022 5.727 5.727 5.697 5.726 2,237 +0.02(+0.35%)
Jan 07, 2022 5.835 5.914 5.647 5.706 8,090 -0.03(-0.52%)
Jan 06, 2022 5.697 5.805 5.667 5.736 9,488 +0.03(+0.52%)
Jan 05, 2022 5.677 5.904 5.618 5.706 18,304 +0.02(+0.35%)
Jan 04, 2022 5.706 5.840 5.677 5.687 4,617 -0.09(-1.54%)
Jan 03, 2022 5.776 5.830 5.706 5.776 12,961 +0.05(+0.86%)
Dec 31, 2021 5.924 5.953 5.726 5.726 7,540 -0.13(-2.19%)
Dec 30, 2021 5.785 6.022 5.785 5.854 17,816 +0.04(+0.68%)
Dec 29, 2021 5.637 5.864 5.539 5.815 20,045 +0.14(+2.43%)
Dec 28, 2021 5.524 5.785 5.524 5.677 21,121 -0.05(-0.86%)
Dec 27, 2021 5.687 5.805 5.677 5.726 9,993 +0.04(+0.69%)
Dec 23, 2021 5.341 5.691 5.341 5.687 21,580 +0.32(+5.88%)
Dec 22, 2021 5.361 5.469 5.341 5.371 33,277 -0.04(-0.73%)
Dec 21, 2021 5.509 5.558 5.381 5.410 103,455 -0.04(-0.72%)
Dec 20, 2021 5.499 5.558 5.430 5.450 49,840 -0.04(-0.72%)
Dec 17, 2021 5.529 5.529 5.440 5.489 8,004 -0.04(-0.71%)
Dec 16, 2021 5.539 5.618 5.479 5.529 58,389 +0.02(+0.36%)
Dec 15, 2021 5.657 5.766 5.430 5.509 98,519 -0.23(-3.96%)
Dec 14, 2021 5.568 5.894 5.430 5.736 54,471 +0.11(+1.93%)
Dec 13, 2021 6.052 6.062 5.509 5.627 27,634 -0.39(-6.40%)
Dec 10, 2021 6.161 6.161 5.938 6.012 9,629 +0.01(+0.16%)
Dec 09, 2021 6.180 6.180 5.917 6.003 19,152 -0.02(-0.33%)
Dec 08, 2021 5.924 6.319 5.864 6.022 40,466 +0.14(+2.35%)
Dec 07, 2021 5.776 5.963 5.776 5.884 19,568 +0.06(+1.02%)
Dec 06, 2021 5.618 5.894 5.618 5.825 18,176 +0.20(+3.51%)
Dec 03, 2021 5.627 5.736 5.489 5.627 44,709 -0.12(-2.06%)
Dec 02, 2021 5.825 5.825 5.608 5.746 16,467 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.