Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.038 5.038 4.946 5.025 11,120 +0.08(+1.60%)
Jul 28, 2022 4.897 5.075 4.897 4.946 26,035 +0.03(+0.60%)
Jul 27, 2022 4.808 4.936 4.769 4.917 206,909 +0.11(+2.26%)
Jul 26, 2022 4.838 4.887 4.808 4.808 18,239 -0.03(-0.61%)
Jul 25, 2022 4.946 5.029 4.838 4.838 12,634 -0.06(-1.21%)
Jul 22, 2022 5.282 5.282 4.788 4.897 31,091 -0.29(-5.52%)
Jul 21, 2022 5.055 5.229 5.013 5.183 14,804 +0.12(+2.34%)
Jul 20, 2022 5.065 5.247 4.956 5.065 20,533 +0.18(+3.64%)
Jul 19, 2022 4.838 4.936 4.838 4.887 34,052 +0.07(+1.41%)
Jul 18, 2022 4.857 4.908 4.611 4.819 27,654 -0.04(-0.79%)
Jul 15, 2022 4.768 4.956 4.660 4.857 33,788 +0.26(+5.58%)
Jul 14, 2022 4.532 4.907 4.452 4.601 33,816 -0.03(-0.64%)
Jul 13, 2022 4.354 4.662 4.354 4.630 11,816 +0.23(+5.16%)
Jul 12, 2022 4.482 4.482 4.403 4.403 5,304 -0.04(-0.89%)
Jul 11, 2022 4.690 4.690 4.433 4.443 6,732 -0.23(-4.86%)
Jul 08, 2022 4.680 4.719 4.542 4.670 6,775 +0.15(+3.28%)
Jul 07, 2022 4.541 4.907 4.344 4.522 13,117 +0.18(+4.09%)
Jul 06, 2022 4.364 4.423 4.344 4.344 21,165 -0.02(-0.45%)
Jul 05, 2022 4.403 4.433 4.314 4.364 8,753 -0.03(-0.67%)
Jul 01, 2022 4.256 4.453 4.256 4.393 12,207 +0.05(+1.14%)
Jun 30, 2022 4.463 4.713 4.344 4.344 45,800 -0.29(-6.18%)
Jun 29, 2022 4.472 4.815 4.472 4.630 15,807 +0.13(+2.85%)
Jun 28, 2022 4.561 4.630 4.482 4.502 13,955 -0.09(-1.94%)
Jun 27, 2022 4.551 4.769 4.545 4.591 22,693 +0.04(+0.87%)
Jun 24, 2022 4.591 4.793 4.413 4.551 70,523 -0.01(-0.22%)
Jun 23, 2022 4.482 4.788 4.482 4.561 18,912 +0.06(+1.32%)
Jun 22, 2022 4.512 4.704 4.453 4.502 39,213 -0.11(-2.36%)
Jun 21, 2022 4.719 4.896 4.532 4.611 58,379 -0.12(-2.51%)
Jun 17, 2022 4.541 4.739 4.541 4.729 35,443 +0.14(+3.01%)
Jun 16, 2022 4.798 4.890 4.561 4.591 26,150 -0.36(-7.19%)
Jun 15, 2022 4.690 5.022 4.680 4.946 48,441 +0.26(+5.47%)
Jun 14, 2022 4.798 4.926 4.660 4.690 37,254 -0.09(-1.86%)
Jun 13, 2022 4.739 4.897 4.709 4.778 55,304 -0.03(-0.62%)
Jun 10, 2022 4.966 4.996 4.808 4.808 55,624 -0.14(-2.79%)
Jun 09, 2022 5.025 5.173 4.946 4.946 88,294 -0.15(-2.91%)
Jun 08, 2022 5.025 5.193 5.025 5.094 19,789 +0.10(+1.98%)
Jun 07, 2022 5.075 5.203 4.996 4.996 35,858 -0.14(-2.69%)
Jun 06, 2022 5.193 5.381 5.124 5.134 30,236 -0.02(-0.38%)
Jun 03, 2022 4.956 5.341 4.936 5.154 24,291 +0.20(+3.98%)
Jun 02, 2022 5.075 5.193 4.936 4.956 43,460 -0.13(-2.52%)
Jun 01, 2022 5.331 5.371 5.084 5.084 53,685 -0.32(-5.85%)
May 31, 2022 5.400 5.558 5.292 5.400 9,538 -0.07(-1.26%)
May 27, 2022 5.618 5.795 5.351 5.469 63,246 -0.08(-1.42%)
May 26, 2022 5.331 5.618 5.331 5.548 34,174 +0.26(+4.85%)
May 25, 2022 5.094 5.430 5.094 5.292 23,799 +0.13(+2.49%)
May 24, 2022 5.163 5.252 5.055 5.163 102,982 -0.03(-0.57%)
May 23, 2022 5.494 5.845 5.060 5.193 92,407 -0.25(-4.54%)
May 20, 2022 5.637 5.776 5.351 5.440 26,125 -0.17(-2.99%)
May 19, 2022 5.242 5.805 5.183 5.608 59,354 +0.25(+4.60%)
May 18, 2022 5.183 5.943 4.966 5.361 232,140 +0.22(+4.22%)
May 17, 2022 5.509 5.529 4.936 5.144 110,534 +0.39(+8.09%)
May 16, 2022 4.877 5.440 4.334 4.759 259,727 +0.33(+7.35%)
May 13, 2022 4.206 4.522 4.206 4.433 19,815 +0.24(+5.65%)
May 12, 2022 4.128 4.467 4.127 4.196 42,242 -0.10(-2.30%)
May 11, 2022 4.660 4.660 4.117 4.295 48,317 -0.38(-8.03%)
May 10, 2022 4.532 4.680 4.349 4.670 42,833 +0.33(+7.50%)
May 09, 2022 4.344 4.462 4.005 4.344 48,132 -0.11(-2.44%)
May 06, 2022 4.522 4.522 4.443 4.453 48,629 -0.14(-3.01%)
May 05, 2022 4.680 4.680 4.482 4.591 39,050 -0.06(-1.27%)
May 04, 2022 4.591 4.719 4.453 4.650 29,671 +0.03(+0.64%)
May 03, 2022 4.541 4.699 4.433 4.620 31,244 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.