Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.070	1.080	1.030	1.060	482,145	-0.03(-2.75%)
Nov 27, 2020	1.030	1.110	1.030	1.090	385,700	+0.04(+3.81%)
Nov 25, 2020	1.020	1.060	1.010	1.050	627,300	+0.04(+3.96%)
Nov 24, 2020	1.000	1.050	1.000	1.010	583,078	-0.01(-0.98%)
Nov 23, 2020	1.040	1.070	1.020	1.020	665,118	-0.02(-1.92%)
Nov 20, 2020	1.070	1.070	1.020	1.040	407,900	-0.04(-3.70%)
Nov 19, 2020	1.070	1.150	1.050	1.080	311,450	+0.00(+0.00%)
Nov 18, 2020	1.120	1.160	1.070	1.080	310,347	-0.04(-3.57%)
Nov 17, 2020	1.090	1.160	1.060	1.120	321,169	-0.04(-3.45%)
Nov 16, 2020	1.090	1.170	1.080	1.160	576,195	+0.07(+6.42%)
Nov 13, 2020	1.070	1.100	1.050	1.090	291,900	+0.02(+1.87%)
Nov 12, 2020	1.060	1.100	1.030	1.070	445,512	-0.02(-1.83%)
Nov 11, 2020	1.010	1.100	1.010	1.090	486,937	+0.07(+6.86%)
Nov 10, 2020	1.030	1.030	1.000	1.020	246,771	+0.01(+0.99%)
Nov 09, 2020	1.090	1.100	1.000	1.010	622,366	-0.11(-9.82%)
Nov 06, 2020	1.050	1.120	1.050	1.120	481,300	+0.06(+5.66%)
Nov 05, 2020	1.100	1.110	1.050	1.060	328,848	-0.04(-3.64%)
Nov 04, 2020	1.050	1.100	1.020	1.100	366,444	+0.05(+4.76%)
Nov 03, 2020	1.050	1.050	0.9810	1.050	392,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.