Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.006 9.150 8.800 9.040 6,212 -0.01(-0.11%)
Apr 28, 2016 9.100 9.180 8.920 9.050 10,733 -0.08(-0.88%)
Apr 27, 2016 9.170 9.240 9.100 9.130 8,566 -0.09(-0.98%)
Apr 26, 2016 9.210 9.535 9.140 9.220 11,622 -0.09(-0.97%)
Apr 25, 2016 9.330 9.340 9.130 9.310 15,632 -0.08(-0.85%)
Apr 22, 2016 9.140 9.550 9.120 9.390 20,616 +0.19(+2.07%)
Apr 21, 2016 9.260 9.320 9.100 9.200 24,343 -0.21(-2.23%)
Apr 20, 2016 9.680 9.680 9.110 9.410 9,365 -0.28(-2.89%)
Apr 19, 2016 9.690 9.750 9.446 9.690 11,241 -0.30(-3.00%)
Apr 18, 2016 10.04 10.22 9.800 9.990 18,200 -0.21(-2.06%)
Apr 15, 2016 9.860 10.20 9.860 10.20 27,236 +0.20(+2.00%)
Apr 14, 2016 10.17 10.20 9.850 10.00 33,568 +0.00(+0.00%)
Apr 13, 2016 10.20 10.20 9.610 10.00 21,048 +0.18(+1.83%)
Apr 12, 2016 9.542 9.840 9.500 9.820 14,462 +0.23(+2.40%)
Apr 11, 2016 10.21 10.25 9.530 9.590 19,796 -0.41(-4.10%)
Apr 08, 2016 9.220 10.07 9.220 10.00 47,624 +0.60(+6.38%)
Apr 07, 2016 9.370 9.400 9.050 9.400 16,467 +0.09(+0.97%)
Apr 06, 2016 9.130 9.400 8.970 9.310 17,487 +0.24(+2.65%)
Apr 05, 2016 9.340 9.380 9.010 9.070 16,737 -0.04(-0.44%)
Apr 04, 2016 9.750 9.750 8.965 9.110 19,262 -0.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.