Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.81 17.18 14.10 16.52 40,667 +0.63(+3.96%)
May 27, 2016 15.39 15.89 15.89 15.89 38,200 +0.49(+3.18%)
May 26, 2016 14.51 15.52 14.50 15.40 41,714 +1.04(+7.24%)
May 25, 2016 12.77 14.44 12.70 14.36 105,360 +1.86(+14.88%)
May 24, 2016 11.60 12.73 11.60 12.50 72,588 +0.93(+8.04%)
May 23, 2016 10.98 12.70 10.95 11.57 29,715 +0.76(+7.03%)
May 20, 2016 11.24 12.28 10.81 10.81 26,556 -0.54(-4.76%)
May 19, 2016 11.57 12.07 11.20 11.35 21,540 -0.11(-0.96%)
May 18, 2016 12.43 13.01 11.28 11.46 36,959 -0.93(-7.51%)
May 17, 2016 12.50 13.12 12.00 12.39 43,090 -0.20(-1.59%)
May 16, 2016 12.60 12.99 11.75 12.59 23,907 +0.09(+0.72%)
May 13, 2016 12.40 12.95 11.74 12.50 19,821 +0.34(+2.80%)
May 12, 2016 12.79 12.98 11.26 12.16 31,319 -0.34(-2.72%)
May 11, 2016 12.26 12.80 12.11 12.50 18,066 +0.25(+2.04%)
May 10, 2016 11.88 12.29 11.75 12.25 31,776 +0.35(+2.94%)
May 09, 2016 11.67 12.05 11.45 11.90 13,783 +0.20(+1.71%)
May 06, 2016 11.97 12.19 11.55 11.70 17,005 -0.35(-2.90%)
May 05, 2016 11.11 12.65 11.11 12.05 34,637 +0.49(+4.24%)
May 04, 2016 10.90 11.76 10.90 11.56 24,652 +0.63(+5.76%)
May 03, 2016 9.280 11.32 9.275 10.93 59,844 +1.57(+16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.