Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.690 2.690 2.690 0 +0.12(+4.67%)
Aug 30, 2018 2.520 2.600 2.520 2.570 114,659 +0.03(+1.18%)
Aug 29, 2018 2.490 2.560 2.490 2.540 65,162 +0.06(+2.42%)
Aug 28, 2018 2.460 2.495 2.400 2.480 72,911 +0.04(+1.64%)
Aug 27, 2018 2.470 2.550 2.430 2.440 108,413 -0.03(-1.21%)
Aug 24, 2018 2.460 2.500 2.400 2.470 92,100 +0.03(+1.23%)
Aug 23, 2018 2.440 2.520 2.420 2.440 99,825 +0.00(+0.00%)
Aug 22, 2018 2.470 2.480 2.420 2.440 71,102 +0.01(+0.41%)
Aug 21, 2018 2.240 2.530 2.240 2.430 224,901 +0.19(+8.48%)
Aug 20, 2018 2.390 2.400 2.200 2.240 91,650 -0.11(-4.68%)
Aug 17, 2018 2.320 2.380 2.280 2.350 87,600 +0.02(+0.86%)
Aug 16, 2018 2.260 2.350 2.240 2.330 84,134 +0.07(+3.10%)
Aug 15, 2018 2.320 2.330 2.130 2.260 203,311 -0.06(-2.59%)
Aug 14, 2018 2.480 2.500 2.300 2.320 120,696 -0.18(-7.20%)
Aug 13, 2018 2.400 2.500 2.350 2.500 205,448 +0.11(+4.60%)
Aug 10, 2018 2.430 2.490 2.365 2.390 111,800 -0.06(-2.45%)
Aug 09, 2018 2.510 2.560 2.450 2.450 127,876 -0.04(-1.61%)
Aug 08, 2018 2.490 2.530 2.430 2.490 125,561 -0.01(-0.40%)
Aug 07, 2018 2.470 2.510 2.450 2.500 82,812 +0.03(+1.21%)
Aug 06, 2018 2.370 2.480 2.350 2.470 88,425 +0.09(+3.78%)
Aug 03, 2018 2.480 2.500 2.350 2.380 237,800 -0.12(-4.80%)
Aug 02, 2018 2.510 2.550 2.470 2.500 181,403 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.