Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		1.110	1.110	1.110	0	-0.04(-3.48%)
Dec 21, 2020	1.130	1.220	1.130	1.150	844,510	+0.02(+1.77%)
Dec 18, 2020	1.180	1.190	1.130	1.130	862,900	-0.02(-1.74%)
Dec 17, 2020	1.190	1.230	1.130	1.150	767,019	-0.04(-3.36%)
Dec 16, 2020	1.170	1.230	1.150	1.190	757,520	+0.01(+0.85%)
Dec 15, 2020	1.170	1.200	1.140	1.180	728,811	+0.03(+2.61%)
Dec 14, 2020	1.200	1.220	1.110	1.150	643,243	-0.05(-4.17%)
Dec 11, 2020	1.250	1.310	1.150	1.200	1,048,300	-0.07(-5.51%)
Dec 10, 2020	1.150	1.270	1.100	1.270	1,622,295	+0.16(+14.41%)
Dec 09, 2020	1.200	1.230	1.100	1.110	1,450,500	-0.12(-9.76%)
Dec 08, 2020	1.000	1.250	0.9900	1.230	3,253,888	+0.23(+23.00%)
Dec 07, 2020	1.010	1.030	0.9800	1.000	955,785	-0.02(-1.96%)
Dec 04, 2020	1.030	1.040	1.010	1.020	394,600	-0.01(-0.97%)
Dec 03, 2020	1.040	1.050	1.010	1.030	274,520	-0.01(-0.96%)
Dec 02, 2020	1.030	1.050	1.010	1.040	315,481	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.