Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7450 +0.0033 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.595	1.360	1.410	5,421,678	-0.07(-4.73%)
Feb 28, 2024	1.580	1.800	1.400	1.480	11,922,288	+0.08(+5.71%)
Feb 27, 2024	1.360	1.440	1.345	1.400	4,830,409	+0.07(+5.26%)
Feb 26, 2024	1.340	1.410	1.300	1.330	3,653,335	-0.01(-0.75%)
Feb 23, 2024	1.440	1.440	1.320	1.340	3,290,237	-0.01(-0.74%)
Feb 22, 2024	1.340	1.430	1.255	1.350	5,125,298	+0.13(+10.66%)
Feb 21, 2024	1.220	1.325	1.190	1.220	5,513,306	+0.02(+1.67%)
Feb 20, 2024	1.040	1.270	1.035	1.200	5,858,399	+0.16(+15.38%)
Feb 16, 2024	1.040	1.120	1.020	1.040	2,401,433	+0.01(+0.97%)
Feb 15, 2024	0.9500	1.095	0.9380	1.030	4,108,691	+0.09(+10.14%)
Feb 14, 2024	0.8700	0.9364	0.8499	0.9352	4,589,250	+0.07(+7.97%)
Feb 13, 2024	0.8200	0.8665	0.8200	0.8662	1,118,254	-0.03(-3.27%)
Feb 12, 2024	0.8200	0.9098	0.8197	0.8955	3,665,758	+0.05(+6.51%)
Feb 09, 2024	0.8300	0.8500	0.8110	0.8408	1,683,940	+0.02(+2.29%)
Feb 08, 2024	0.8330	0.8600	0.8220	0.8220	1,200,089	-0.02(-2.49%)
Feb 07, 2024	0.8337	0.8500	0.8189	0.8430	1,584,557	-0.00(-0.22%)
Feb 06, 2024	0.8000	0.8540	0.8000	0.8449	1,225,186	+0.04(+5.61%)
Feb 05, 2024	0.8500	0.8494	0.8000	0.8000	2,214,731	-0.05(-5.89%)
Feb 02, 2024	0.8600	0.8709	0.8320	0.8501	2,125,856	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.