Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

327.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 177.00 182.28 175.73 179.90 373,061 +4.28(+2.44%)
May 27, 2021 173.49 176.50 168.34 175.62 314,575 +3.91(+2.28%)
May 26, 2021 176.18 176.74 166.62 171.71 426,792 -4.47(-2.54%)
May 25, 2021 174.42 177.97 172.01 176.18 258,467 +1.88(+1.08%)
May 24, 2021 171.48 177.55 170.00 174.30 317,775 +5.40(+3.20%)
May 21, 2021 170.00 173.59 165.31 168.90 365,604 +0.03(+0.02%)
May 20, 2021 161.40 169.53 158.32 168.87 401,403 +7.82(+4.86%)
May 19, 2021 156.37 162.45 153.13 161.05 370,004 +1.78(+1.12%)
May 18, 2021 158.39 162.25 153.00 159.27 341,017 +1.79(+1.14%)
May 17, 2021 149.35 158.37 149.24 157.48 239,400 +7.09(+4.71%)
May 14, 2021 145.76 152.08 145.60 150.39 385,899 +1.89(+1.27%)
May 13, 2021 148.66 153.68 143.42 148.50 529,148 +1.38(+0.94%)
May 12, 2021 154.66 157.65 146.07 147.12 571,647 -11.67(-7.35%)
May 11, 2021 143.29 167.90 142.00 158.79 1,452,217 +23.99(+17.80%)
May 10, 2021 148.17 148.17 133.74 134.80 507,563 -13.07(-8.84%)
May 07, 2021 148.49 153.47 146.69 147.87 217,405 +2.98(+2.06%)
May 06, 2021 147.14 147.92 138.21 144.89 383,676 -3.57(-2.40%)
May 05, 2021 154.87 154.87 147.52 148.46 192,582 -1.82(-1.21%)
May 04, 2021 155.17 156.00 147.31 150.28 404,877 -7.37(-4.67%)
May 03, 2021 165.76 165.76 154.92 157.65 316,404 -5.81(-3.55%)
Apr 30, 2021 160.38 165.20 160.22 163.46 227,600 +0.93(+0.57%)
Apr 29, 2021 169.00 169.00 160.55 162.53 207,697 -4.04(-2.43%)
Apr 28, 2021 157.53 167.06 151.69 166.57 311,912 +7.53(+4.73%)
Apr 27, 2021 162.49 164.29 157.94 159.04 270,742 -3.59(-2.21%)
Apr 26, 2021 161.09 163.06 156.09 162.63 311,662 +3.25(+2.04%)
Apr 23, 2021 158.31 162.58 157.01 159.38 265,500 +1.07(+0.68%)
Apr 22, 2021 153.87 161.25 152.46 158.31 452,698 +4.83(+3.15%)
Apr 21, 2021 140.09 154.23 137.55 153.48 454,473 +13.90(+9.96%)
Apr 20, 2021 140.60 142.90 135.00 139.58 285,465 -0.81(-0.58%)
Apr 19, 2021 135.65 140.39 133.56 140.39 381,683 +2.12(+1.53%)
Apr 16, 2021 140.00 141.41 136.01 138.27 463,000 -1.73(-1.24%)
Apr 15, 2021 139.67 142.11 137.23 140.00 262,429 +2.03(+1.47%)
Apr 14, 2021 141.22 146.07 137.27 137.97 572,105 -3.43(-2.43%)
Apr 13, 2021 131.62 142.32 130.79 141.40 755,509 +9.86(+7.50%)
Apr 12, 2021 135.98 136.91 130.05 131.54 484,193 -5.47(-3.99%)
Apr 09, 2021 139.68 139.80 136.52 137.01 368,600 -0.98(-0.71%)
Apr 08, 2021 133.90 138.70 131.63 137.99 345,152 +6.01(+4.55%)
Apr 07, 2021 132.07 134.53 130.39 131.98 265,655 -0.39(-0.29%)
Apr 06, 2021 132.82 136.70 130.06 132.37 635,347 -0.81(-0.61%)
Apr 05, 2021 132.75 134.57 130.64 133.18 312,976 +1.73(+1.32%)
Apr 01, 2021 132.04 134.13 128.02 131.45 503,100 +1.19(+0.91%)
Mar 31, 2021 124.19 131.65 124.19 130.26 1,012,415 +7.37(+6.00%)
Mar 30, 2021 115.00 124.99 113.53 122.89 2,061,867 +19.91(+19.33%)
Mar 29, 2021 103.41 104.99 98.89 102.98 262,305 -1.47(-1.41%)
Mar 26, 2021 112.99 113.39 102.15 104.45 421,400 -7.16(-6.42%)
Mar 25, 2021 107.50 112.71 105.00 111.61 319,683 +2.63(+2.41%)
Mar 24, 2021 117.76 117.87 107.55 108.98 464,284 -7.66(-6.57%)
Mar 23, 2021 116.86 120.49 115.40 116.64 369,671 -2.10(-1.77%)
Mar 22, 2021 119.38 121.00 114.24 118.74 370,404 -0.39(-0.33%)
Mar 19, 2021 113.11 120.74 113.11 119.13 583,200 +4.67(+4.08%)
Mar 18, 2021 117.80 120.71 113.74 114.46 428,326 -0.43(-0.37%)
Mar 17, 2021 111.63 117.04 108.53 114.89 380,454 +0.44(+0.38%)
Mar 16, 2021 116.42 119.72 112.19 114.45 811,066 -1.25(-1.08%)
Mar 15, 2021 112.93 116.62 111.38 115.70 330,682 +3.49(+3.11%)
Mar 12, 2021 110.21 113.26 107.23 112.21 373,400 +0.31(+0.28%)
Mar 11, 2021 105.48 112.34 104.86 111.90 328,114 +9.44(+9.21%)
Mar 10, 2021 103.91 106.45 102.00 102.46 307,901 +0.55(+0.54%)
Mar 09, 2021 94.00 102.85 94.00 101.91 422,008 +9.18(+9.90%)
Mar 08, 2021 99.04 99.87 91.46 92.73 498,831 -5.69(-5.78%)
Mar 05, 2021 104.72 106.75 92.09 98.42 1,046,000 -6.87(-6.52%)
Mar 04, 2021 109.07 110.87 100.58 105.29 795,045 -4.89(-4.44%)
Mar 03, 2021 119.50 120.49 110.10 110.18 488,096 -10.81(-8.93%)
Mar 02, 2021 122.74 122.74 118.66 120.99 187,084 -1.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.