Indicators

Trupanion Inc (NQ: TRUP )

23.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.67	30.35	29.50	29.63	367,144	-0.06(-0.20%)
Feb 27, 2018	29.67	30.18	29.51	29.69	249,718	-0.09(-0.30%)
Feb 26, 2018	30.55	31.60	29.70	29.78	341,618	-0.62(-2.04%)
Feb 23, 2018	28.77	30.46	28.77	30.40	296,019	+1.76(+6.15%)
Feb 22, 2018		29.15		28.64	322,567	+0.03(+0.10%)
Feb 21, 2018	28.06	28.96	27.98	28.61	307,692	+0.60(+2.14%)
Feb 20, 2018	28.11	29.17	27.92	28.01	489,138	-0.28(-0.99%)
Feb 16, 2018		28.29	28.29	28.29	0	-1.39(-4.68%)
Feb 15, 2018	31.00	31.20	29.22	29.68	731,335	-1.46(-4.69%)
Feb 14, 2018	29.52	31.43	26.50	31.14	2,142,055	-0.13(-0.42%)
Feb 13, 2018	31.01	31.56	30.69	31.27	413,961	+0.12(+0.39%)
Feb 12, 2018	31.67	32.06	31.13	31.15	400,920	-0.38(-1.21%)
Feb 09, 2018	31.72	32.16	31.04	31.53	356,078	+0.09(+0.29%)
Feb 08, 2018	32.26	32.60	31.41	31.44	280,446	-0.61(-1.90%)
Feb 07, 2018	32.34	32.34	32.00	32.05	279,215	-0.29(-0.90%)
Feb 06, 2018	32.16	32.70	31.50	32.34	408,945	-0.63(-1.91%)
Feb 05, 2018	33.44	33.50	32.82	32.97	319,107	-0.84(-2.48%)
Feb 02, 2018	33.91	34.62	33.70	33.81	297,434	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.