Indicators

Trupanion Inc (NQ: TRUP )

23.68 +0.62 (+2.69%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.50	30.12	25.97	26.75	861,474	-1.83(-6.40%)
Feb 28, 2024	27.25	28.86	26.59	28.58	1,118,332	+1.31(+4.80%)
Feb 27, 2024	24.47	27.47	24.27	27.27	862,298	+3.14(+13.01%)
Feb 26, 2024	22.80	24.15	22.80	24.13	721,967	+1.13(+4.91%)
Feb 23, 2024	23.59	23.59	22.50	23.00	814,535	-0.70(-2.95%)
Feb 22, 2024	23.85	24.20	23.07	23.70	616,978	-0.01(-0.04%)
Feb 21, 2024	24.33	24.37	22.34	23.71	1,268,984	-0.68(-2.79%)
Feb 20, 2024	22.64	25.68	22.64	24.39	1,533,832	+1.51(+6.60%)
Feb 16, 2024	27.02	29.57	22.69	22.88	4,606,036	-12.40(-35.15%)
Feb 15, 2024	33.59	35.74	33.59	35.28	1,553,541	+1.97(+5.91%)
Feb 14, 2024	31.86	34.06	31.21	33.31	953,201	+2.53(+8.22%)
Feb 13, 2024	30.42	32.21	29.96	30.78	668,069	-1.56(-4.82%)
Feb 12, 2024	30.68	33.25	30.68	32.34	585,900	+1.68(+5.48%)
Feb 09, 2024	30.30	30.88	29.74	30.66	458,213	+0.98(+3.30%)
Feb 08, 2024	28.46	30.09	28.46	29.68	494,728	+1.39(+4.91%)
Feb 07, 2024	29.20	29.20	27.81	28.29	363,005	-0.64(-2.21%)
Feb 06, 2024	26.92	29.13	26.92	28.93	572,301	+1.70(+6.24%)
Feb 05, 2024	26.24	27.44	25.54	27.23	878,853	+0.28(+1.04%)
Feb 02, 2024	26.78	27.56	25.97	26.95	638,337	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.