Indicators

Trupanion Inc (NQ: TRUP )

25.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.30	63.88	60.94	63.03	720,919	-0.99(-1.55%)
Jul 28, 2022	65.74	66.58	63.57	64.02	314,923	-1.72(-2.62%)
Jul 27, 2022	64.92	67.51	63.50	65.74	277,779	+2.38(+3.76%)
Jul 26, 2022	65.50	65.50	62.85	63.36	178,521	-2.77(-4.19%)
Jul 25, 2022	67.30	67.30	65.25	66.13	164,461	-1.32(-1.96%)
Jul 22, 2022	71.10	71.12	66.43	67.45	210,532	-4.14(-5.78%)
Jul 21, 2022	69.88	72.10	69.71	71.59	262,002	+1.88(+2.70%)
Jul 20, 2022	67.27	70.84	66.99	69.71	419,567	+3.41(+5.14%)
Jul 19, 2022	64.35	66.44	64.11	66.30	206,230	+3.20(+5.07%)
Jul 18, 2022	64.57	65.27	62.96	63.10	374,267	-0.01(-0.02%)
Jul 15, 2022	63.64	63.64	60.92	63.11	240,010	+1.17(+1.89%)
Jul 14, 2022	61.77	62.30	60.30	61.94	254,411	-0.44(-0.71%)
Jul 13, 2022	61.17	63.31	59.68	62.38	222,339	-0.77(-1.22%)
Jul 12, 2022	63.26	65.58	62.58	63.15	262,460	-0.64(-1.00%)
Jul 11, 2022	66.14	66.41	62.73	63.79	318,780	-2.62(-3.95%)
Jul 08, 2022	66.86	68.36	65.38	66.41	297,425	-1.43(-2.11%)
Jul 07, 2022	65.06	67.93	64.50	67.84	310,950	+3.03(+4.68%)
Jul 06, 2022	67.49	68.20	63.12	64.81	277,067	-2.72(-4.03%)
Jul 05, 2022	60.00	67.54	59.25	67.53	567,385	+6.52(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.