Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.85	16.07	15.85	15.89	142,039	+0.02(+0.13%)
Apr 27, 2017	15.75	16.10	15.75	15.87	65,559	+0.08(+0.51%)
Apr 26, 2017	15.71	16.08	15.66	15.79	58,552	+0.09(+0.57%)
Apr 25, 2017	15.60	15.81	15.49	15.70	98,796	+0.26(+1.68%)
Apr 24, 2017	15.55	15.65	15.40	15.44	47,209	+0.10(+0.65%)
Apr 21, 2017	14.88	15.50	14.87	15.34	78,212	+0.50(+3.37%)
Apr 20, 2017	14.78	14.95	14.73	14.84	30,860	+0.11(+0.75%)
Apr 19, 2017	14.70	14.91	14.68	14.73	75,327	+0.10(+0.68%)
Apr 18, 2017	14.40	14.71	14.40	14.63	66,789	+0.18(+1.25%)
Apr 17, 2017	14.45	14.56	14.27	14.45	70,775	-0.01(-0.07%)
Apr 13, 2017	14.62	14.62	14.30	14.46	54,961	-0.19(-1.30%)
Apr 12, 2017	14.72	14.74	14.49	14.65	46,245	-0.10(-0.68%)
Apr 11, 2017	14.75	14.83	14.61	14.75	22,882	-0.01(-0.07%)
Apr 10, 2017	14.90	14.91	14.68	14.76	37,722	-0.05(-0.34%)
Apr 07, 2017	14.78	15.11	14.58	14.81	83,320	+0.07(+0.47%)
Apr 06, 2017	14.52	15.08	14.37	14.74	144,835	+0.31(+2.15%)
Apr 05, 2017	14.55	14.62	14.31	14.43	157,004	-0.05(-0.35%)
Apr 04, 2017	14.44	14.62	14.37	14.48	196,577	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.