Indicators

Trupanion Inc (NQ: TRUP )

25.55 +3.04 (+13.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.20	101.69	96.31	101.38	487,196	+3.38(+3.45%)
Nov 27, 2020	95.01	99.92	94.26	98.00	189,900	+2.67(+2.80%)
Nov 25, 2020	95.13	96.72	94.06	95.33	264,000	-0.29(-0.30%)
Nov 24, 2020	96.44	99.25	94.84	95.62	382,053	-0.47(-0.49%)
Nov 23, 2020	96.08	96.60	93.40	96.09	484,547	+0.16(+0.17%)
Nov 20, 2020	96.02	97.30	94.43	95.93	442,500	-0.26(-0.27%)
Nov 19, 2020	95.10	97.89	94.07	96.19	527,019	+0.92(+0.97%)
Nov 18, 2020	93.41	97.22	93.12	95.27	474,286	+2.52(+2.72%)
Nov 17, 2020	90.66	93.56	88.15	92.75	300,025	+2.65(+2.94%)
Nov 16, 2020	86.66	91.15	86.10	90.10	488,193	+3.23(+3.72%)
Nov 13, 2020	84.74	88.00	84.74	86.87	246,100	+3.10(+3.70%)
Nov 12, 2020	80.50	85.76	80.36	83.77	433,789	-0.73(-0.86%)
Nov 11, 2020	82.00	85.44	81.81	84.50	356,149	+2.43(+2.96%)
Nov 10, 2020	86.01	86.87	79.46	82.07	697,864	-3.11(-3.65%)
Nov 09, 2020	92.46	93.75	81.57	85.18	919,314	-6.57(-7.16%)
Nov 06, 2020	91.84	92.03	88.91	91.75	381,000	+1.07(+1.18%)
Nov 05, 2020	90.37	91.71	88.49	90.68	479,526	+0.62(+0.69%)
Nov 04, 2020	85.03	90.62	83.80	90.06	709,210	+5.96(+7.09%)
Nov 03, 2020	80.20	84.64	79.13	84.10	657,055	+5.89(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.