Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.00	76.98	62.47	63.62	1,445,699	-5.37(-7.78%)
Apr 28, 2022	69.09	72.22	65.94	68.99	911,617	+0.10(+0.15%)
Apr 27, 2022	70.90	72.57	68.10	68.89	613,560	-2.39(-3.35%)
Apr 26, 2022	75.39	75.46	71.21	71.28	374,422	-5.28(-6.90%)
Apr 25, 2022	71.92	77.51	70.77	76.56	438,182	+4.81(+6.70%)
Apr 22, 2022	74.00	75.26	71.58	71.75	377,880	-2.48(-3.34%)
Apr 21, 2022	82.93	83.50	73.11	74.23	535,213	-6.50(-8.05%)
Apr 20, 2022	81.16	81.32	77.76	80.73	425,960	-0.47(-0.58%)
Apr 19, 2022	78.78	85.00	77.64	81.20	372,541	+2.83(+3.61%)
Apr 18, 2022	81.00	81.34	77.26	78.37	346,861	-2.70(-3.33%)
Apr 14, 2022	86.42	89.43	80.87	81.07	270,776	-4.94(-5.74%)
Apr 13, 2022	83.03	87.50	81.62	86.01	442,831	+2.81(+3.38%)
Apr 12, 2022	87.44	89.20	82.97	83.20	285,883	-1.11(-1.32%)
Apr 11, 2022	83.86	85.74	81.56	84.31	293,864	-0.65(-0.77%)
Apr 08, 2022	88.54	88.54	84.67	84.96	315,471	-3.86(-4.35%)
Apr 07, 2022	87.55	89.37	84.73	88.82	297,698	+1.02(+1.16%)
Apr 06, 2022	91.23	91.23	85.92	87.80	316,838	-4.87(-5.26%)
Apr 05, 2022	97.26	97.26	91.93	92.67	227,901	-2.85(-2.98%)
Apr 04, 2022	91.95	96.78	91.84	95.52	253,037	+4.78(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.