Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.35	58.38	58.38	58.37	1,381,277	-0.09(-0.15%)
Mar 27, 2024	58.37	58.48	58.36	58.46	1,315,395	+0.15(+0.26%)
Mar 26, 2024	58.22	58.32	58.18	58.31	1,282,685	+0.05(+0.09%)
Mar 25, 2024	58.31	58.32	58.23	58.26	1,282,505	-0.09(-0.15%)
Mar 22, 2024	58.37	58.37	58.32	58.35	1,769,191	+0.18(+0.31%)
Mar 21, 2024	58.23	58.26	58.14	58.17	1,385,143	+0.02(+0.03%)
Mar 20, 2024	58.05	58.25	58.01	58.15	2,979,714	+0.14(+0.24%)
Mar 19, 2024	57.99	58.07	57.97	58.01	2,445,306	+0.12(+0.21%)
Mar 18, 2024	57.92	57.95	57.85	57.90	1,395,990	-0.06(-0.10%)
Mar 15, 2024	57.98	58.01	57.94	57.96	1,621,815	-0.08(-0.14%)
Mar 14, 2024	58.16	58.16	58.01	58.03	1,762,984	-0.28(-0.48%)
Mar 13, 2024	58.35	58.40	58.30	58.31	1,977,061	-0.10(-0.17%)
Mar 12, 2024	58.48	58.48	58.36	58.41	1,927,423	-0.17(-0.29%)
Mar 11, 2024	58.64	58.64	58.54	58.58	2,019,524	-0.08(-0.14%)
Mar 08, 2024	58.71	58.73	58.62	58.66	2,179,947	+0.06(+0.10%)
Mar 07, 2024	58.59	58.61	58.49	58.60	2,237,953	+0.12(+0.20%)
Mar 06, 2024	58.50	58.60	58.46	58.48	2,336,375	+0.07(+0.12%)
Mar 05, 2024	58.38	58.49	58.32	58.41	2,330,971	+0.21(+0.36%)
Mar 04, 2024	58.16	58.25	58.15	58.20	2,460,253	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.