Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.91 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		20.83	20.83	20.83	0	-0.10(-0.46%)
Mar 27, 2018	20.93	20.93	20.93	20.93	147	-0.06(-0.27%)
Mar 26, 2018	21.00	21.00	20.98	20.98	1,151	+0.05(+0.23%)
Mar 23, 2018	20.95	20.95	20.94	20.94	723	+0.02(+0.08%)
Mar 22, 2018	20.92	20.92	20.92	20.92	345	-0.15(-0.72%)
Mar 21, 2018	21.07	21.07	21.07	21.07	320	+0.15(+0.73%)
Mar 16, 2018		20.92	20.92	20.92	92	+0.02(+0.08%)
Mar 15, 2018	20.90	20.90	20.90	20.90	368	-0.10(-0.48%)
Mar 14, 2018	21.13	21.13	21.00	21.00	610	-0.03(-0.13%)
Mar 13, 2018	21.03	21.03	21.03	21.03	878	+0.00(+0.00%)
Mar 12, 2018	21.03	21.03	21.03	21.03	436	-0.02(-0.10%)
Mar 09, 2018	21.06	21.06	21.05	21.05	698	+0.09(+0.44%)
Mar 08, 2018	20.96	20.96	20.96	20.96	124	-0.10(-0.49%)
Mar 07, 2018	21.08	21.08	21.06	21.06	5,471	-0.23(-1.09%)
Mar 06, 2018	21.30	21.30	21.30	21.30	124	+0.07(+0.34%)
Mar 05, 2018	21.23	21.23	21.23	21.23	507	+0.12(+0.57%)
Mar 02, 2018	21.10	21.10	21.10	21.10	436	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.