Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.764	8.978	8.639	8.751	3,197,371	-0.06(-0.71%)
Apr 27, 2006	8.784	8.913	8.714	8.813	5,548,038	+0.03(+0.37%)
Apr 26, 2006	8.776	8.853	8.648	8.781	4,682,909	+0.00(+0.06%)
Apr 25, 2006	8.394	8.801	8.342	8.776	16,191,122	+0.66(+8.09%)
Apr 24, 2006	8.239	8.264	8.102	8.119	5,691,024	-0.15(-1.78%)
Apr 21, 2006	8.364	8.367	8.199	8.267	3,858,633	-0.07(-0.87%)
Apr 20, 2006	8.559	8.559	8.189	8.339	7,681,220	-0.22(-2.57%)
Apr 19, 2006	8.434	8.589	8.392	8.559	5,169,544	+0.19(+2.24%)
Apr 18, 2006	8.289	8.402	8.154	8.372	6,034,272	+0.18(+2.23%)
Apr 17, 2006	8.392	8.456	8.157	8.189	6,047,089	-0.23(-2.70%)
Apr 13, 2006	8.302	8.581	8.247	8.417	6,114,777	+0.11(+1.38%)
Apr 12, 2006	8.269	8.439	8.084	8.302	10,832,532	-0.00(-0.03%)
Apr 11, 2006	8.641	8.651	8.262	8.304	6,610,223	-0.39(-4.45%)
Apr 10, 2006	8.589	8.776	8.584	8.691	4,030,858	+0.08(+0.90%)
Apr 07, 2006	9.013	9.031	8.579	8.614	7,037,180	-0.42(-4.70%)
Apr 06, 2006	9.250	9.253	8.936	9.038	6,915,421	-0.25(-2.66%)
Apr 05, 2006	9.051	9.340	9.023	9.285	5,266,470	+0.32(+3.59%)
Apr 04, 2006	9.093	9.248	8.749	8.963	7,557,459	-0.29(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.