Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.766	3.766	3.544	3.571	70,194	-0.19(-5.18%)
May 28, 2020	3.925	3.943	3.739	3.766	57,127	-0.14(-3.63%)
May 27, 2020	3.722	3.918	3.642	3.908	127,158	+0.29(+8.09%)
May 26, 2020	3.660	3.748	3.580	3.615	122,528	-0.04(-1.21%)
May 22, 2020	3.722	3.722	3.518	3.660	84,301	-0.03(-0.72%)
May 21, 2020	3.739	3.793	3.651	3.686	76,395	-0.01(-0.24%)
May 20, 2020	3.704	3.855	3.624	3.695	118,002	+0.04(+0.97%)
May 19, 2020	4.023	4.147	3.544	3.660	286,930	+0.00(+0.00%)
May 18, 2020	3.429	3.722	3.332	3.660	340,507	+0.28(+8.40%)
May 15, 2020	3.323	3.474	3.323	3.376	104,728	+0.05(+1.60%)
May 14, 2020	3.403	3.438	3.296	3.323	148,744	-0.13(-3.85%)
May 13, 2020	3.615	3.638	3.438	3.456	66,936	-0.11(-2.99%)
May 12, 2020	3.908	3.987	3.482	3.562	91,214	-0.33(-8.43%)
May 11, 2020	3.987	3.996	3.677	3.890	105,281	-0.09(-2.23%)
May 08, 2020	3.598	3.987	3.589	3.979	74,821	+0.49(+13.96%)
May 07, 2020	3.394	3.633	3.394	3.491	59,692	+0.14(+4.23%)
May 06, 2020	3.509	3.509	3.279	3.349	88,901	-0.12(-3.32%)
May 05, 2020	3.748	3.872	3.438	3.465	96,911	-0.26(-6.90%)
May 04, 2020	3.810	3.908	3.704	3.722	57,145	-0.19(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.