Indicators

Danaos Corporation (NY: DAC )

73.89 +0.93 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.47	58.07	55.00	56.90	380,632	+0.54(+0.95%)
May 27, 2021	55.35	56.36	53.29	56.36	361,222	+2.23(+4.12%)
May 26, 2021	53.93	55.88	53.75	54.13	488,895	-0.40(-0.74%)
May 25, 2021	57.30	58.25	53.85	54.53	709,868	-3.26(-5.64%)
May 24, 2021	55.79	57.84	54.95	57.79	544,073	+2.45(+4.43%)
May 21, 2021	55.35	57.52	55.10	55.34	529,948	+0.49(+0.89%)
May 20, 2021	54.46	54.90	51.65	54.85	473,279	+0.69(+1.28%)
May 19, 2021	51.46	55.34	50.55	54.16	864,178	+1.21(+2.29%)
May 18, 2021	53.58	54.49	52.88	52.95	563,769	-0.18(-0.33%)
May 17, 2021	51.71	53.69	50.92	53.12	458,601	+1.61(+3.13%)
May 14, 2021	49.74	51.91	48.86	51.51	489,087	+2.39(+4.87%)
May 13, 2021	49.77	52.69	47.08	49.12	605,461	-0.16(-0.32%)
May 12, 2021	50.15	51.63	48.57	49.28	725,832	-0.77(-1.54%)
May 11, 2021	51.45	54.84	49.40	50.05	1,333,985	-6.40(-11.34%)
May 10, 2021	59.03	59.03	56.06	56.45	612,749	-1.60(-2.76%)
May 07, 2021	56.06	58.32	55.17	58.06	492,122	+1.99(+3.55%)
May 06, 2021	58.08	58.08	52.27	56.06	780,883	-1.86(-3.21%)
May 05, 2021	56.94	60.88	56.41	57.92	879,578	+2.52(+4.56%)
May 04, 2021	54.48	55.54	50.04	55.40	755,446	+0.83(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.