Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.18	26.04	24.18	24.80	8,332	+0.00(+0.00%)
Jul 28, 2017	25.42	26.35	24.18	24.80	7,753	+0.00(+0.00%)
Jul 27, 2017	26.04	26.04	24.18	24.80	7,148	+0.00(+0.00%)
Jul 26, 2017	26.04	26.66	23.56	24.80	17,621	-0.62(-2.44%)
Jul 25, 2017	26.04	26.04	24.80	25.42	9,261	-0.62(-2.38%)
Jul 24, 2017	26.04	28.52	24.80	26.04	13,615	+0.00(+0.00%)
Jul 21, 2017	27.90	29.05	24.80	26.04	18,684	-1.86(-6.67%)
Jul 20, 2017	27.90	28.52	27.28	27.90	11,243	+0.00(+0.00%)
Jul 19, 2017	30.99	31.49	24.80	27.90	30,752	-2.48(-8.16%)
Jul 18, 2017	37.19	39.67	28.52	30.37	74,710	-6.82(-18.33%)
Jul 17, 2017	32.85	39.67	32.23	37.19	70,393	+5.58(+17.65%)
Jul 14, 2017	29.75	32.23	27.96	31.61	44,126	+4.34(+15.91%)
Jul 13, 2017	23.56	27.90	23.06	27.28	27,642	+4.34(+18.92%)
Jul 12, 2017	21.08	22.94	20.12	22.94	30,098	+3.41(+17.46%)
Jul 11, 2017	19.84	19.84	19.34	19.53	671	+0.31(+1.61%)
Jul 10, 2017	20.46	20.46	18.60	19.22	3,913	-0.38(-1.93%)
Jul 07, 2017	21.08	21.08	19.22	19.59	5,107	-1.48(-7.03%)
Jul 06, 2017	19.22	21.08	17.36	21.08	4,726	+1.24(+6.25%)
Jul 05, 2017	21.08	21.08	19.84	19.84	3,243	-1.24(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.