Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.61 19.23 16.75 17.37 20,217 +0.62(+3.70%)
May 30, 2017 16.13 16.75 15.51 16.75 10,543 +1.24(+8.00%)
May 26, 2017 15.51 16.75 15.51 15.51 2,663 +0.00(+0.00%)
May 25, 2017 16.13 16.62 15.51 15.51 1,969 -1.24(-7.41%)
May 24, 2017 15.51 16.75 15.51 16.75 2,767 +1.24(+8.00%)
May 23, 2017 16.13 16.13 15.51 15.51 511 -0.62(-3.85%)
May 22, 2017 16.13 16.75 16.13 16.13 1,190 +0.00(+0.00%)
May 19, 2017 16.13 16.75 15.51 16.13 1,425 +0.62(+4.00%)
May 18, 2017 16.75 16.75 15.51 15.51 2,921 -1.24(-7.41%)
May 17, 2017 16.75 16.75 15.51 16.75 5,452 +0.00(+0.00%)
May 16, 2017 18.61 18.61 16.75 16.75 5,198 -1.86(-10.00%)
May 15, 2017 18.61 19.23 17.99 18.61 6,932 +0.00(+0.00%)
May 12, 2017 20.47 20.47 18.61 18.61 3,880 -0.62(-3.23%)
May 11, 2017 19.23 20.47 18.61 19.23 6,695 +0.62(+3.33%)
May 10, 2017 21.71 22.33 18.61 18.61 15,688 -2.48(-11.76%)
May 09, 2017 22.95 22.95 21.09 21.09 4,638 -1.24(-5.56%)
May 08, 2017 21.09 23.57 20.47 22.33 1,723 +1.86(+9.09%)
May 05, 2017 21.09 22.33 20.47 20.47 2,894 -1.86(-8.33%)
May 04, 2017 22.95 22.95 21.09 22.33 2,727 +0.62(+2.86%)
May 03, 2017 22.95 22.95 21.71 21.71 2,722 -0.16(-0.72%)
May 02, 2017 23.57 23.57 21.71 21.87 3,327 -1.08(-4.72%)
May 01, 2017 21.09 23.57 21.09 22.95 4,986 +1.86(+8.82%)
Apr 28, 2017 21.09 22.95 20.47 21.09 5,310 -0.62(-2.86%)
Apr 27, 2017 20.79 21.71 20.47 21.71 1,370 +1.24(+6.06%)
Apr 26, 2017 20.47 21.09 20.47 20.47 4,610 +0.00(+0.00%)
Apr 25, 2017 21.09 21.09 20.47 20.47 967 +0.00(+0.00%)
Apr 24, 2017 21.09 21.59 20.47 20.47 598 -0.62(-2.94%)
Apr 21, 2017 21.09 21.71 20.47 21.09 3,049 +0.00(+0.00%)
Apr 20, 2017 20.47 21.71 20.47 21.09 3,433 +0.62(+3.03%)
Apr 19, 2017 21.09 21.71 20.47 20.47 1,330 -0.62(-2.94%)
Apr 18, 2017 21.09 21.71 20.47 21.09 1,131 -0.62(-2.86%)
Apr 17, 2017 21.71 21.71 20.47 21.71 1,835 -0.62(-2.78%)
Apr 13, 2017 22.33 22.70 21.71 22.33 764 +0.00(+0.00%)
Apr 12, 2017 22.95 22.95 21.71 22.33 1,596 -0.62(-2.70%)
Apr 11, 2017 22.33 22.95 21.71 22.95 3,390 +1.24(+5.71%)
Apr 10, 2017 21.71 22.33 21.71 21.71 1,461 +0.00(+0.00%)
Apr 07, 2017 21.09 22.33 21.09 21.71 1,378 -0.62(-2.78%)
Apr 06, 2017 20.47 22.33 19.85 22.33 7,189 +1.86(+9.09%)
Apr 05, 2017 21.71 21.71 20.47 20.47 2,409 -1.24(-5.71%)
Apr 04, 2017 20.47 21.71 20.47 21.71 3,145 +0.62(+2.94%)
Apr 03, 2017 21.09 22.33 20.47 21.09 4,394 -0.62(-2.86%)
Mar 31, 2017 21.36 22.95 21.15 21.71 1,108 +0.00(+0.00%)
Mar 30, 2017 21.71 22.33 20.78 21.71 1,773 +0.00(+0.00%)
Mar 29, 2017 21.71 22.33 21.09 21.71 1,278 +0.00(+0.00%)
Mar 28, 2017 21.71 21.71 20.47 21.71 2,971 +0.00(+0.00%)
Mar 27, 2017 20.47 21.71 20.47 21.71 1,393 +1.24(+6.06%)
Mar 24, 2017 22.33 22.95 20.47 20.47 2,810 -1.86(-8.33%)
Mar 23, 2017 21.71 22.33 21.09 22.33 1,837 +1.86(+9.09%)
Mar 22, 2017 22.95 22.95 20.47 20.47 5,530 -2.48(-10.81%)
Mar 21, 2017 23.57 23.57 22.33 22.95 717 -0.62(-2.63%)
Mar 20, 2017 25.43 25.43 22.95 23.57 3,212 -1.24(-5.00%)
Mar 17, 2017 23.57 26.05 23.57 24.81 4,661 +1.24(+5.26%)
Mar 16, 2017 21.09 24.81 21.09 23.57 12,133 +3.10(+15.15%)
Mar 15, 2017 21.09 21.09 19.85 20.47 5,254 +0.00(+0.00%)
Mar 14, 2017 21.09 21.40 20.47 20.47 4,157 -0.62(-2.94%)
Mar 13, 2017 21.71 22.14 20.47 21.09 8,667 -1.24(-5.56%)
Mar 10, 2017 22.33 23.26 22.33 22.33 4,752 -1.24(-5.26%)
Mar 09, 2017 21.09 24.19 21.09 23.57 5,603 +1.86(+8.57%)
Mar 08, 2017 21.71 22.95 20.47 21.71 16,889 -1.24(-5.41%)
Mar 07, 2017 27.29 27.35 22.95 22.95 10,789 -4.34(-15.91%)
Mar 06, 2017 27.29 27.54 26.67 27.29 3,687 +0.00(+0.00%)
Mar 03, 2017 29.15 29.15 26.05 27.29 7,360 -2.48(-8.33%)
Mar 02, 2017 29.15 29.77 28.53 29.77 3,046 +0.62(+2.13%)
Mar 01, 2017 30.39 30.39 29.15 29.15 2,420 -0.62(-2.08%)
Feb 28, 2017 31.01 31.01 29.65 29.77 4,076 -1.24(-4.00%)
Feb 27, 2017 31.63 31.63 29.84 31.01 3,735 -0.62(-1.96%)
Feb 24, 2017 30.39 32.25 29.77 31.63 5,837 +0.62(+2.00%)
Feb 23, 2017 32.25 32.25 30.39 31.01 8,396 -1.24(-3.85%)
Feb 22, 2017 32.25 32.87 31.01 32.25 4,413 -1.24(-3.70%)
Feb 21, 2017 32.87 33.49 32.43 33.49 3,220 +0.62(+1.89%)
Feb 17, 2017 32.87 32.87 32.87 0 +0.00(+0.00%)
Feb 16, 2017 32.43 32.87 32.25 32.87 998 +0.62(+1.92%)
Feb 15, 2017 32.25 32.87 32.25 32.25 873 +0.00(+0.00%)
Feb 14, 2017 32.25 33.49 32.25 32.25 2,016 -0.31(-0.95%)
Feb 13, 2017 32.87 33.49 32.25 32.56 3,276 +0.31(+0.96%)
Feb 10, 2017 33.49 33.49 31.01 32.25 1,709 -1.24(-3.70%)
Feb 09, 2017 29.15 33.49 28.53 33.49 9,698 +4.34(+14.89%)
Feb 08, 2017 30.39 30.89 29.15 29.15 4,291 -1.24(-4.08%)
Feb 07, 2017 31.01 31.01 30.39 30.39 2,693 -0.93(-2.97%)
Feb 06, 2017 31.01 31.63 31.01 31.32 1,032 +0.31(+1.00%)
Feb 03, 2017 32.25 32.25 31.01 31.01 2,911 -0.62(-1.96%)
Feb 02, 2017 32.25 32.87 30.39 31.63 4,180 +0.00(+0.00%)
Feb 01, 2017 32.25 32.87 31.63 31.63 2,041 +0.00(+0.00%)
Jan 31, 2017 32.25 32.56 31.01 31.63 2,308 +0.00(+0.00%)
Jan 30, 2017 33.49 33.49 31.63 31.63 2,461 -1.24(-3.77%)
Jan 27, 2017 32.87 33.49 31.63 32.87 4,247 -0.31(-0.93%)
Jan 26, 2017 34.12 34.12 32.25 33.18 2,879 -0.93(-2.73%)
Jan 25, 2017 32.87 34.12 32.87 34.12 3,681 +0.00(+0.00%)
Jan 24, 2017 34.12 34.12 32.87 34.12 3,877 +0.62(+1.85%)
Jan 23, 2017 32.87 34.26 31.63 33.49 8,874 +0.62(+1.89%)
Jan 20, 2017 31.01 32.87 30.39 32.87 4,177 +1.86(+6.00%)
Jan 19, 2017 32.25 32.87 31.01 31.01 2,918 -0.62(-1.96%)
Jan 18, 2017 32.25 32.66 31.63 31.63 3,553 -0.62(-1.92%)
Jan 17, 2017 32.87 33.49 32.25 32.25 3,868 -0.62(-1.89%)
Jan 13, 2017 32.87 32.87 32.87 0 +0.00(+0.00%)
Jan 12, 2017 33.49 33.94 32.87 32.87 1,768 -1.24(-3.64%)
Jan 11, 2017 33.49 34.12 32.56 34.12 4,155 +0.62(+1.85%)
Jan 10, 2017 33.49 34.12 32.20 33.49 1,457 +0.00(+0.00%)
Jan 09, 2017 32.25 33.49 31.01 33.49 5,791 +0.62(+1.89%)
Jan 06, 2017 32.87 33.49 32.25 32.87 2,808 -0.62(-1.85%)
Jan 05, 2017 34.74 34.74 32.87 33.49 2,225 -0.62(-1.82%)
Jan 04, 2017 34.74 35.36 32.87 34.12 6,223 +0.00(+0.00%)
Jan 03, 2017 32.87 34.12 32.87 34.12 3,788 +1.24(+3.77%)
Dec 30, 2016 32.87 32.87 32.87 0 -0.62(-1.85%)
Dec 29, 2016 31.63 33.49 31.63 33.49 3,687 +1.86(+5.88%)
Dec 28, 2016 32.87 34.12 31.63 31.63 6,355 -1.24(-3.77%)
Dec 27, 2016 33.49 34.12 32.87 32.87 3,341 +0.00(+0.00%)
Dec 23, 2016 32.87 32.87 32.87 0 -0.62(-1.85%)
Dec 22, 2016 32.87 34.74 32.25 33.49 2,612 +0.62(+1.89%)
Dec 21, 2016 34.12 34.12 32.87 32.87 3,279 -1.24(-3.64%)
Dec 20, 2016 34.12 34.74 32.87 34.12 3,919 +0.62(+1.85%)
Dec 19, 2016 35.36 35.36 32.87 33.49 9,523 -2.48(-6.90%)
Dec 16, 2016 34.12 37.22 32.49 35.98 17,615 -1.86(-4.92%)
Dec 15, 2016 37.22 37.84 34.74 37.84 8,136 +1.86(+5.17%)
Dec 14, 2016 37.84 37.84 35.36 35.98 4,713 -2.48(-6.45%)
Dec 13, 2016 38.46 38.46 35.67 38.46 4,010 +0.62(+1.64%)
Dec 12, 2016 38.46 39.08 35.98 37.84 5,539 +0.62(+1.67%)
Dec 09, 2016 37.84 38.46 36.60 37.22 3,155 -1.24(-3.23%)
Dec 08, 2016 38.46 39.08 35.36 38.46 7,473 -0.62(-1.59%)
Dec 07, 2016 38.46 39.08 37.84 39.08 2,867 +0.62(+1.61%)
Dec 06, 2016 37.84 39.70 37.84 38.46 8,890 +0.00(+0.00%)
Dec 05, 2016 39.08 39.70 37.84 38.46 6,607 +0.00(+0.00%)
Dec 02, 2016 39.08 39.70 37.84 38.46 2,993 +0.00(+0.00%)
Dec 01, 2016 38.46 39.70 37.84 38.46 2,614 +0.00(+0.00%)
Nov 30, 2016 40.94 41.56 37.28 38.46 5,891 -1.24(-3.13%)
Nov 29, 2016 40.94 42.18 39.08 39.70 6,852 -1.24(-3.03%)
Nov 28, 2016 42.18 47.76 40.32 40.94 14,026 -1.86(-4.35%)
Nov 25, 2016 42.18 43.42 41.56 42.80 1,840 +0.00(+0.00%)
Nov 23, 2016 42.80 42.80 42.80 0 +0.00(+0.00%)
Nov 22, 2016 41.56 42.80 40.32 42.80 4,217 +1.24(+2.99%)
Nov 21, 2016 42.18 42.80 40.32 41.56 10,235 +0.00(+0.00%)
Nov 18, 2016 40.32 43.97 40.32 41.56 12,537 +1.24(+3.08%)
Nov 17, 2016 49.00 49.62 34.12 40.32 41,583 -4.96(-10.96%)
Nov 16, 2016 47.14 54.58 44.04 45.28 74,894 +3.72(+8.96%)
Nov 15, 2016 29.77 42.80 29.77 41.56 43,756 +12.41(+42.55%)
Nov 14, 2016 29.77 30.39 29.15 29.15 2,043 -0.62(-2.08%)
Nov 11, 2016 29.77 31.46 28.53 29.77 5,586 +0.62(+2.13%)
Nov 10, 2016 28.53 29.77 28.53 29.15 1,971 +0.00(+0.00%)
Nov 09, 2016 27.91 29.15 27.29 29.15 1,889 +0.62(+2.17%)
Nov 08, 2016 31.01 31.63 26.67 28.53 5,646 -2.48(-8.00%)
Nov 07, 2016 31.63 32.13 30.39 31.01 2,293 -1.24(-3.85%)
Nov 04, 2016 31.63 32.87 31.63 32.25 2,567 +0.62(+1.96%)
Nov 03, 2016 31.01 32.13 31.01 31.63 4,598 +0.00(+0.00%)
Nov 02, 2016 32.25 32.75 31.01 31.63 4,444 -0.62(-1.92%)
Nov 01, 2016 32.25 32.87 31.63 32.25 3,294 +0.62(+1.96%)
Oct 31, 2016 31.01 31.94 31.01 31.63 1,338 +0.25(+0.79%)
Oct 28, 2016 31.63 32.10 31.26 31.39 4,815 -0.25(-0.78%)
Oct 27, 2016 33.12 33.12 31.63 31.63 3,792 -0.74(-2.30%)
Oct 26, 2016 32.25 34.12 32.01 32.38 7,355 +0.12(+0.38%)
Oct 25, 2016 31.14 32.75 30.77 32.25 4,689 +1.12(+3.59%)
Oct 24, 2016 30.52 31.39 30.39 31.14 4,421 -0.12(-0.40%)
Oct 21, 2016 32.50 32.63 30.02 31.26 4,784 -1.24(-3.82%)
Oct 20, 2016 31.01 32.75 31.01 32.50 9,040 +1.61(+5.22%)
Oct 19, 2016 30.39 31.76 29.90 30.89 8,878 +0.50(+1.63%)
Oct 18, 2016 31.01 31.20 29.65 30.39 2,565 +0.25(+0.82%)
Oct 17, 2016 29.52 30.89 28.41 30.15 4,539 +0.62(+2.10%)
Oct 14, 2016 29.03 30.39 29.03 29.52 2,839 +0.50(+1.71%)
Oct 13, 2016 30.52 30.79 28.66 29.03 10,712 -1.61(-5.26%)
Oct 12, 2016 32.87 32.87 30.39 30.64 5,774 -1.49(-4.63%)
Oct 11, 2016 32.87 33.00 31.88 32.13 2,817 -0.74(-2.26%)
Oct 10, 2016 32.87 33.43 32.63 32.87 4,405 -0.08(-0.23%)
Oct 07, 2016 33.00 33.37 32.75 32.95 2,095 -0.17(-0.52%)
Oct 06, 2016 33.25 33.62 32.87 33.12 1,655 -0.12(-0.37%)
Oct 05, 2016 32.87 33.49 32.63 33.25 2,418 +0.37(+1.13%)
Oct 04, 2016 34.12 34.12 32.63 32.87 3,464 -1.24(-3.64%)
Oct 03, 2016 32.87 34.12 32.39 34.12 2,739 +0.87(+2.61%)
Sep 30, 2016 33.00 33.25 32.17 33.25 2,395 +0.37(+1.13%)
Sep 29, 2016 34.98 35.36 31.88 32.87 8,951 -2.11(-6.03%)
Sep 28, 2016 34.36 34.98 33.49 34.98 2,521 +0.87(+2.55%)
Sep 27, 2016 35.85 35.85 33.87 34.12 5,503 -1.61(-4.51%)
Sep 26, 2016 35.98 36.60 35.73 35.73 1,603 -0.30(-0.83%)
Sep 23, 2016 36.60 37.09 35.73 36.03 4,513 -0.57(-1.55%)
Sep 22, 2016 35.23 36.97 35.23 36.60 2,293 +1.49(+4.24%)
Sep 21, 2016 36.10 36.72 34.74 35.11 4,950 -0.87(-2.41%)
Sep 20, 2016 37.22 37.22 35.60 35.98 3,070 -1.12(-3.01%)
Sep 19, 2016 37.59 39.82 36.22 37.09 6,888 -0.37(-0.99%)
Sep 16, 2016 38.21 38.71 37.34 37.46 1,461 -0.37(-0.98%)
Sep 15, 2016 38.33 38.58 37.09 37.84 2,002 -0.12(-0.33%)
Sep 14, 2016 37.96 38.46 37.46 37.96 1,709 +0.25(+0.66%)
Sep 13, 2016 40.07 40.07 37.34 37.71 2,796 -2.36(-5.88%)
Sep 12, 2016 39.45 40.50 39.45 40.07 2,631 +0.62(+1.57%)
Sep 09, 2016 40.94 40.94 39.20 39.45 5,783 -1.49(-3.64%)
Sep 08, 2016 36.84 41.56 36.84 40.94 14,455 +4.13(+11.23%)
Sep 07, 2016 36.47 37.34 36.10 36.80 4,242 +0.70(+1.95%)
Sep 06, 2016 36.84 37.46 35.48 36.10 6,091 +0.25(+0.69%)
Sep 02, 2016 36.47 35.85 35.85 35.85 7,657 +0.37(+1.05%)
Sep 01, 2016 38.95 39.70 34.12 35.48 15,866 -4.59(-11.46%)
Aug 31, 2016 42.43 42.43 39.70 40.07 4,642 -2.67(-6.24%)
Aug 30, 2016 42.92 43.05 42.18 42.74 2,143 -0.19(-0.43%)
Aug 29, 2016 43.30 43.61 42.55 42.92 3,384 -0.12(-0.29%)
Aug 26, 2016 42.12 43.54 42.05 43.05 2,960 +0.87(+2.06%)
Aug 25, 2016 43.17 43.26 41.56 42.18 4,091 -0.99(-2.30%)
Aug 24, 2016 44.66 44.66 42.43 43.17 3,152 -1.12(-2.52%)
Aug 23, 2016 45.28 45.78 44.16 44.29 2,921 -0.25(-0.56%)
Aug 22, 2016 44.66 46.14 43.67 44.54 5,908 -0.74(-1.64%)
Aug 19, 2016 46.27 46.44 45.03 45.28 3,605 -1.86(-3.95%)
Aug 18, 2016 45.90 47.26 45.90 47.14 4,605 +1.12(+2.43%)
Aug 17, 2016 48.13 48.13 45.90 46.02 8,202 -1.36(-2.88%)
Aug 16, 2016 47.26 48.88 47.26 47.39 2,175 -1.12(-2.30%)
Aug 15, 2016 48.63 49.25 46.89 48.51 3,716 +0.87(+1.82%)
Aug 12, 2016 47.39 48.88 46.77 47.64 7,109 +0.46(+0.97%)
Aug 11, 2016 46.52 48.13 45.65 47.18 10,168 -1.20(-2.48%)
Aug 10, 2016 50.12 50.86 47.92 48.38 7,192 -1.86(-3.70%)
Aug 09, 2016 52.48 52.72 49.99 50.24 8,394 -1.36(-2.64%)
Aug 08, 2016 53.47 53.47 50.99 51.61 22,047 -1.98(-3.70%)
Aug 05, 2016 52.72 54.21 52.48 53.59 4,866 +0.62(+1.17%)
Aug 04, 2016 53.96 54.34 52.48 52.97 2,204 -0.12(-0.23%)
Aug 03, 2016 54.09 54.58 52.48 53.10 4,515 -0.25(-0.47%)
Aug 02, 2016 54.21 55.70 52.48 53.34 10,280 +0.87(+1.65%)
Aug 01, 2016 52.97 53.96 51.85 52.48 9,702 -0.50(-0.94%)
Jul 29, 2016 52.10 53.34 51.11 52.97 11,000 +0.12(+0.23%)
Jul 28, 2016 54.46 54.46 52.23 52.85 4,235 -1.61(-2.96%)
Jul 27, 2016 54.96 55.58 54.09 54.46 1,812 +0.12(+0.23%)
Jul 26, 2016 53.34 54.58 52.72 54.34 4,802 +0.25(+0.46%)
Jul 25, 2016 53.72 55.45 52.35 54.09 20,494 -0.62(-1.13%)
Jul 22, 2016 57.56 57.56 52.23 54.71 11,473 -2.11(-3.71%)
Jul 21, 2016 58.93 60.79 55.95 56.82 12,594 -1.98(-3.38%)
Jul 20, 2016 57.31 58.93 55.20 58.80 9,442 +3.10(+5.57%)
Jul 19, 2016 56.07 57.92 54.21 55.70 10,725 +0.12(+0.22%)
Jul 18, 2016 52.10 55.82 52.10 55.58 21,506 +3.85(+7.43%)
Jul 15, 2016 50.86 52.48 50.74 51.73 5,535 +0.74(+1.46%)
Jul 14, 2016 53.84 53.96 50.12 50.99 11,783 -2.85(-5.30%)
Jul 13, 2016 56.32 57.93 52.60 53.84 13,800 -1.36(-2.47%)
Jul 12, 2016 53.10 56.69 52.48 55.20 13,330 +2.11(+3.97%)
Jul 11, 2016 51.61 57.93 50.74 53.10 44,758 +2.98(+5.94%)
Jul 08, 2016 41.56 50.80 40.69 50.12 23,608 +9.43(+23.17%)
Jul 07, 2016 37.22 42.80 37.22 40.69 11,790 +4.09(+11.19%)
Jul 06, 2016 34.74 37.09 33.87 36.60 8,793 +2.85(+8.46%)
Jul 05, 2016 35.73 35.73 33.74 33.74 1,783 -1.24(-3.55%)
Jul 01, 2016 33.49 34.98 34.98 34.98 3,151 +1.24(+3.68%)
Jun 30, 2016 36.97 37.05 33.49 33.74 11,280 -3.35(-9.03%)
Jun 29, 2016 37.84 37.96 36.97 37.09 862 +0.00(+0.00%)
Jun 28, 2016 37.46 39.19 37.22 37.09 2,614 -0.25(-0.66%)
Jun 27, 2016 39.08 39.45 36.84 37.34 3,497 -1.98(-5.05%)
Jun 24, 2016 40.69 41.19 39.20 39.33 2,874 -1.98(-4.80%)
Jun 23, 2016 40.81 41.43 40.57 41.31 557 +1.12(+2.78%)
Jun 22, 2016 39.57 40.32 39.57 40.19 1,196 +0.74(+1.89%)
Jun 21, 2016 39.33 39.45 38.83 39.45 2,145 -0.37(-0.93%)
Jun 20, 2016 39.70 40.19 39.70 39.82 1,010 +0.74(+1.90%)
Jun 17, 2016 39.45 41.06 38.46 39.08 1,174 -0.37(-0.94%)
Jun 16, 2016 38.95 39.87 38.83 39.45 1,694 +0.00(+0.00%)
Jun 15, 2016 41.19 42.30 39.20 39.45 4,371 -1.12(-2.75%)
Jun 14, 2016 40.07 40.94 38.71 40.57 4,300 +0.50(+1.24%)
Jun 13, 2016 40.94 40.94 39.08 40.07 4,115 -1.12(-2.71%)
Jun 10, 2016 43.42 43.54 40.94 41.19 709 -2.61(-5.95%)
Jun 09, 2016 44.91 44.91 43.30 43.79 1,898 -1.12(-2.49%)
Jun 08, 2016 45.02 45.02 44.66 44.91 1,406 +0.74(+1.69%)
Jun 07, 2016 43.05 44.54 42.80 44.16 18,172 +0.87(+2.01%)
Jun 06, 2016 43.42 44.04 43.05 43.30 1,733 +0.00(+0.00%)
Jun 03, 2016 42.80 43.42 42.80 43.30 973 +0.37(+0.87%)
Jun 02, 2016 43.42 44.41 42.80 42.92 805 -0.50(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.