Indicators

Evans Bancorp (NY: EVBN )

28.27 +0.65 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.56	27.56	26.50	26.98	6,595	-0.64(-2.32%)
Nov 27, 2020	27.50	27.94	27.06	27.62	3,300	-0.21(-0.75%)
Nov 25, 2020	27.93	28.11	27.48	27.83	9,700	-0.35(-1.24%)
Nov 24, 2020	26.80	28.28	26.47	28.18	23,671	+1.85(+7.03%)
Nov 23, 2020	26.80	26.80	26.26	26.33	17,849	-0.21(-0.79%)
Nov 20, 2020	26.10	26.92	25.93	26.54	19,600	-0.09(-0.34%)
Nov 19, 2020	26.20	26.96	25.30	26.63	26,288	+0.48(+1.84%)
Nov 18, 2020	25.54	26.71	25.54	26.15	26,109	+0.64(+2.51%)
Nov 17, 2020	25.86	25.90	24.96	25.51	29,663	-0.58(-2.22%)
Nov 16, 2020	24.92	26.09	24.92	26.09	17,238	+1.29(+5.20%)
Nov 13, 2020	25.02	25.29	24.70	24.80	23,200	+0.13(+0.53%)
Nov 12, 2020	25.66	25.79	24.56	24.67	18,966	-1.49(-5.70%)
Nov 11, 2020	26.50	26.55	25.52	26.16	14,783	-0.24(-0.91%)
Nov 10, 2020	25.28	26.42	25.01	26.40	31,784	+1.45(+5.81%)
Nov 09, 2020	24.35	26.00	24.35	24.95	26,041	+1.71(+7.36%)
Nov 06, 2020	23.80	23.99	23.24	23.24	8,000	-0.45(-1.90%)
Nov 05, 2020	23.20	24.26	23.00	23.69	21,811	+0.37(+1.59%)
Nov 04, 2020	23.21	23.40	22.92	23.32	17,387	-0.29(-1.23%)
Nov 03, 2020	23.61	23.98	23.09	23.61	34,084	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.