Indicators

Evans Bancorp (NY: EVBN )

26.07 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.00	26.40	26.00	26.07	25,170	+0.04(+0.15%)
Apr 25, 2024	25.70	26.18	25.70	26.03	36,297	+0.03(+0.12%)
Apr 24, 2024	26.04	26.16	26.00	26.00	22,416	-0.15(-0.57%)
Apr 23, 2024	26.30	26.36	26.06	26.15	21,292	+0.05(+0.19%)
Apr 22, 2024	26.01	26.23	26.01	26.10	25,046	-0.09(-0.34%)
Apr 19, 2024	25.86	26.29	25.86	26.19	27,190	+0.29(+1.12%)
Apr 18, 2024	25.84	26.05	25.84	25.90	30,730	-0.10(-0.38%)
Apr 17, 2024	26.23	26.68	25.80	26.00	23,354	-0.08(-0.31%)
Apr 16, 2024	26.35	26.41	26.00	26.08	54,264	-0.31(-1.17%)
Apr 15, 2024	27.06	27.48	26.21	26.39	35,432	-0.65(-2.40%)
Apr 12, 2024	28.01	28.01	27.04	27.04	26,925	-0.98(-3.50%)
Apr 11, 2024	28.20	28.20	28.02	28.02	6,636	-0.13(-0.46%)
Apr 10, 2024	28.56	28.73	28.01	28.15	25,187	-0.58(-2.02%)
Apr 09, 2024	29.16	29.16	28.70	28.73	8,051	-0.02(-0.07%)
Apr 08, 2024	29.01	29.10	28.72	28.75	4,833	-0.10(-0.35%)
Apr 05, 2024	29.06	29.06	28.60	28.85	7,250	+0.03(+0.10%)
Apr 04, 2024	29.05	29.07	28.80	28.82	14,055	-0.11(-0.38%)
Apr 03, 2024	28.83	29.19	28.83	28.93	11,133	+0.01(+0.03%)
Apr 02, 2024	28.91	29.23	28.90	28.92	5,895	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.