Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.83	16.50	15.83	16.49	4,288	+0.74(+4.70%)
Jun 27, 2012	15.75	15.75	15.75	15.75	300	+0.00(+0.00%)
Jun 26, 2012	15.75	15.75	15.75	15.75	29,925	-0.01(-0.04%)
Jun 22, 2012	15.75	15.76	15.76	15.76	1,000	-0.06(-0.40%)
Jun 21, 2012	15.78	15.82	15.75	15.82	2,200	+0.06(+0.36%)
Jun 19, 2012	15.90	15.76	15.76	15.76	500	-0.19(-1.17%)
Jun 18, 2012	15.90	16.00	15.90	15.95	700	+0.10(+0.63%)
Jun 15, 2012	15.64	15.99	15.64	15.85	21,308	+0.08(+0.50%)
Jun 14, 2012	15.85	15.85	15.77	15.77	344	+0.03(+0.19%)
Jun 13, 2012	15.75	15.82	15.70	15.74	6,164	-0.01(-0.06%)
Jun 12, 2012	15.75	15.77	15.75	15.75	2,000	-0.02(-0.11%)
Jun 11, 2012	15.75	15.77	15.75	15.77	2,810	-0.15(-0.96%)
Jun 08, 2012	15.77	15.92	15.77	15.92	515	+0.07(+0.44%)
Jun 06, 2012	16.00	15.85	15.85	15.85	2,000	-0.05(-0.31%)
Jun 05, 2012	15.60	15.90	15.60	15.90	4,760	+0.30(+1.92%)
Jun 04, 2012	15.68	15.68	15.59	15.60	6,774	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.