Indicators

Evans Bancorp (NY: EVBN )

28.31 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	14.21	14.19	14.19	14.19	900	-0.01(-0.07%)
Feb 22, 2011	14.34	14.34	14.20	14.20	1,029	-0.18(-1.25%)
Feb 18, 2011	14.50	14.50	14.30	14.38	2,500	+0.12(+0.84%)
Feb 17, 2011	14.20	14.35	14.20	14.26	1,515	+0.01(+0.07%)
Feb 15, 2011	14.20	14.25	14.25	14.25	3,000	-0.05(-0.35%)
Feb 14, 2011	14.15	14.30	14.15	14.30	1,793	+0.05(+0.35%)
Feb 11, 2011	14.50	14.50	14.15	14.25	1,938	-0.35(-2.40%)
Feb 10, 2011	14.55	14.60	14.55	14.60	950	+0.00(+0.00%)
Feb 09, 2011	14.54	14.60	14.54	14.60	625	-0.04(-0.27%)
Feb 08, 2011	14.76	14.76	14.36	14.64	1,760	-0.23(-1.55%)
Feb 07, 2011	14.96	14.96	14.86	14.87	1,730	-0.25(-1.65%)
Feb 03, 2011	14.70	15.12	15.12	15.12	4,800	+0.52(+3.56%)
Feb 02, 2011	14.85	14.85	14.60	14.60	1,770	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.