Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.91	15.19	14.81	15.17	1,642,875	+0.28(+1.88%)
Jun 27, 2014	14.88	14.98	14.83	14.89	1,495,033	-0.02(-0.14%)
Jun 26, 2014	14.87	14.98	14.81	14.91	1,223,741	-0.10(-0.67%)
Jun 25, 2014	15.07	15.11	14.92	15.01	1,613,931	-0.16(-1.04%)
Jun 24, 2014	15.20	15.23	15.08	15.17	1,744,155	-0.06(-0.38%)
Jun 23, 2014	15.17	15.38	15.16	15.22	1,636,927	+0.04(+0.24%)
Jun 20, 2014	15.15	15.26	15.10	15.19	1,823,731	+0.11(+0.72%)
Jun 19, 2014	15.07	15.12	14.94	15.08	1,496,108	+0.04(+0.29%)
Jun 18, 2014	14.80	15.07	14.76	15.04	1,395,764	+0.18(+1.21%)
Jun 17, 2014	14.77	15.11	14.71	14.86	2,977,568	+0.09(+0.58%)
Jun 16, 2014	14.46	14.81	14.43	14.77	1,779,571	+0.32(+2.24%)
Jun 13, 2014	14.27	14.48	14.24	14.45	1,134,649	+0.18(+1.26%)
Jun 12, 2014	14.33	14.35	14.18	14.27	1,192,380	-0.10(-0.70%)
Jun 11, 2014	14.47	14.49	14.32	14.37	546,524	-0.13(-0.89%)
Jun 10, 2014	14.59	14.62	14.39	14.50	1,079,520	-0.24(-1.66%)
Jun 06, 2014	14.84	14.90	14.69	14.74	1,259,380	-0.12(-0.77%)
Jun 05, 2014	14.79	14.89	14.74	14.86	1,059,641	+0.05(+0.34%)
Jun 04, 2014	14.74	14.89	14.70	14.81	1,574,969	+0.04(+0.24%)
Jun 03, 2014	14.87	14.95	14.71	14.77	2,015,529	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.