Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9779 0.9892 0.9764 0.9764 1,435,528 -0.00(-0.15%)
Jun 27, 2002 0.9398 0.9779 0.9356 0.9779 1,280,208 +0.04(+4.48%)
Jun 26, 2002 0.9473 0.9473 0.9254 0.9360 383,591 -0.01(-1.31%)
Jun 25, 2002 0.9080 0.9624 0.9080 0.9484 1,088,412 +0.04(+4.23%)
Jun 21, 2002 0.9322 0.9322 0.9160 0.9099 962,509 -0.02(-1.83%)
Jun 20, 2002 0.9613 0.9681 0.9269 0.9269 790,717 -0.04(-3.69%)
Jun 19, 2002 0.9556 0.9636 0.9518 0.9624 676,580 +0.00(+0.47%)
Jun 18, 2002 0.9586 0.9617 0.9439 0.9579 504,788 -0.00(-0.16%)
Jun 17, 2002 0.9432 0.9598 0.9405 0.9594 688,347 +0.03(+2.88%)
Jun 14, 2002 0.8933 0.9416 0.8933 0.9326 642,457 +0.01(+0.69%)
Jun 12, 2002 0.9216 0.9288 0.9141 0.9262 2,033,272 +0.01(+0.82%)
Jun 11, 2002 0.9254 0.9292 0.9133 0.9186 918,973 -0.01(-0.82%)
Jun 10, 2002 0.9424 0.9428 0.9258 0.9262 705,997 -0.02(-2.12%)
Jun 07, 2002 0.9262 0.9628 0.9084 0.9462 508,318 +0.02(+2.16%)
Jun 06, 2002 0.9292 0.9405 0.9194 0.9262 583,624 -0.00(-0.16%)
Jun 05, 2002 0.9126 0.9481 0.9126 0.9277 2,846,346 -0.04(-4.10%)
May 31, 2002 0.9488 0.9764 0.9466 0.9673 554,208 +0.01(+0.75%)
May 28, 2002 0.9670 0.9768 0.9450 0.9602 810,720 -0.01(-0.70%)
May 27, 2002 0.9556 0.9821 0.9556 0.9670 654,224 +0.00(+0.00%)
May 24, 2002 0.9556 0.9821 0.9556 0.9670 654,224 +0.01(+1.47%)
May 23, 2002 0.9439 0.9530 0.9262 0.9530 1,248,438 +0.01(+0.76%)
May 22, 2002 0.9330 0.9500 0.9311 0.9458 689,524 +0.00(+0.48%)
May 21, 2002 0.9688 0.9730 0.9405 0.9413 478,901 -0.02(-2.27%)
May 20, 2002 0.9734 0.9783 0.9632 0.9632 1,160,189 -0.01(-1.05%)
May 17, 2002 0.9783 0.9817 0.9632 0.9734 590,684 +0.00(+0.27%)
May 16, 2002 0.9821 1.001 0.9632 0.9707 1,562,607 -0.01(-0.85%)
May 15, 2002 0.9817 0.9817 0.9617 0.9790 443,601 -0.00(-0.27%)
May 14, 2002 0.9802 0.9858 0.9711 0.9817 724,824 -0.00(-0.04%)
May 13, 2002 0.9670 0.9821 0.9617 0.9821 362,412 +0.02(+2.16%)
May 10, 2002 0.9707 0.9745 0.9613 0.9613 307,108 -0.01(-1.20%)
May 09, 2002 0.9908 0.9915 0.9730 0.9730 300,048 -0.02(-1.79%)
May 08, 2002 0.9915 0.9938 0.9756 0.9908 382,415 +0.00(+0.00%)
May 07, 2002 0.9881 0.9915 0.9870 0.9908 238,862 +0.01(+0.65%)
May 06, 2002 0.9858 0.9968 0.9843 0.9843 1,100,179 +0.00(+0.27%)
May 03, 2002 0.9843 0.9866 0.9741 0.9817 358,882 -0.01(-0.65%)
May 02, 2002 0.9813 0.9972 0.9813 0.9881 1,753,227 +0.01(+0.69%)
May 01, 2002 0.9855 0.9881 0.9764 0.9813 1,169,602 -0.00(-0.42%)
Apr 30, 2002 0.9636 0.9855 0.9609 0.9855 1,097,826 +0.02(+2.11%)
Apr 29, 2002 0.9594 0.9677 0.9556 0.9651 1,357,868 +0.00(+0.23%)
Apr 26, 2002 0.9586 0.9677 0.9556 0.9628 823,663 -0.00(-0.12%)
Apr 25, 2002 0.9636 0.9764 0.9613 0.9639 397,711 +0.00(+0.08%)
Apr 24, 2002 0.9726 0.9764 0.9590 0.9632 583,624 -0.01(-0.74%)
Apr 23, 2002 0.9613 0.9704 0.9518 0.9704 437,718 +0.01(+0.94%)
Apr 22, 2002 0.9707 0.9707 0.9594 0.9613 462,428 -0.01(-0.97%)
Apr 19, 2002 0.9405 0.9726 0.9405 0.9707 590,684 +0.03(+3.42%)
Apr 18, 2002 0.9269 0.9432 0.9269 0.9386 1,270,795 +0.01(+1.51%)
Apr 17, 2002 0.9564 0.9594 0.9235 0.9246 1,452,001 -0.03(-3.58%)
Apr 16, 2002 0.9632 0.9745 0.9537 0.9590 946,036 +0.00(+0.24%)
Apr 15, 2002 0.9726 0.9745 0.9477 0.9568 549,501 -0.01(-1.36%)
Apr 12, 2002 0.9179 0.9700 0.9122 0.9700 1,073,116 +0.04(+4.73%)
Apr 11, 2002 0.9364 0.9398 0.9262 0.9262 957,803 -0.01(-0.97%)
Apr 10, 2002 0.9367 0.9398 0.9322 0.9352 874,260 +0.00(+0.00%)
Apr 09, 2002 0.9447 0.9469 0.9314 0.9352 1,215,492 -0.01(-1.51%)
Apr 08, 2002 0.9348 0.9594 0.9311 0.9496 989,573 +0.01(+0.56%)
Apr 05, 2002 0.9462 0.9500 0.9435 0.9443 1,587,317 +0.00(+0.00%)
Apr 04, 2002 0.9458 0.9507 0.9409 0.9443 1,361,398 -0.00(-0.16%)
Apr 03, 2002 0.9556 0.9707 0.9443 0.9458 1,990,912 -0.01(-0.99%)
Apr 02, 2002 0.9254 0.9677 0.9205 0.9552 1,462,591 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.