Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.96			25.97	1,416,497	-0.15(-0.57%)
Jan 28, 2022	25.85	26.12	25.67	26.12	1,116,995	+0.17(+0.64%)
Jan 27, 2022	25.97	26.35	25.73	25.95	2,197,019	+0.13(+0.50%)
Jan 26, 2022	25.81	26.10	25.73	25.82	1,583,959	-0.13(-0.50%)
Jan 25, 2022	26.31	26.31	25.76	25.95	2,247,245	-0.44(-1.68%)
Jan 24, 2022	26.56	26.77	25.97	26.39	1,994,678	-0.14(-0.52%)
Jan 21, 2022	26.34	26.63	26.31	26.53	1,730,509	+0.36(+1.38%)
Jan 20, 2022	26.57	26.67	26.11	26.17	1,395,803	-0.54(-2.00%)
Jan 19, 2022	26.82	27.45	26.69	26.71	3,823,980	-0.06(-0.21%)
Jan 18, 2022	26.64	26.97	26.32	26.76	2,846,093	-0.07(-0.28%)
Jan 14, 2022				26.84	0	+0.74(+2.83%)
Jan 13, 2022	25.78	26.32	25.66	26.10	2,012,997	+0.34(+1.33%)
Jan 12, 2022	25.62	25.94	25.38	25.76	2,925,548	+0.08(+0.32%)
Jan 11, 2022	26.01	26.11	25.54	25.67	1,974,294	-0.38(-1.45%)
Jan 10, 2022	25.85	26.20	25.84	26.05	3,053,902	+0.18(+0.68%)
Jan 07, 2022	25.68	25.97	25.62	25.88	884,696	+0.08(+0.32%)
Jan 06, 2022	25.76	25.97	25.62	25.79	856,990	+0.06(+0.22%)
Jan 05, 2022	25.63	25.87	25.58	25.74	1,344,845	+0.28(+1.09%)
Jan 04, 2022	25.29	25.70	25.29	25.46	1,162,808	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.