Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.53 24.14 23.29 23.29 22,654 -0.18(-0.77%)
Jan 30, 2017 21.86 24.00 21.86 23.47 52,998 +2.24(+10.55%)
Jan 27, 2017 20.87 21.50 20.73 21.23 36,844 +0.81(+3.97%)
Jan 26, 2017 20.44 20.52 20.10 20.42 17,555 -0.41(-1.97%)
Jan 25, 2017 21.04 21.04 20.47 20.83 27,131 -0.43(-2.02%)
Jan 24, 2017 22.17 22.17 20.95 21.26 46,609 -1.35(-5.97%)
Jan 23, 2017 22.32 22.94 22.32 22.61 31,521 +0.47(+2.12%)
Jan 20, 2017 21.76 22.27 21.50 22.14 16,882 -0.18(-0.81%)
Jan 19, 2017 22.28 22.50 21.98 22.32 12,602 +0.14(+0.63%)
Jan 18, 2017 22.40 22.54 21.82 22.18 15,094 +0.29(+1.32%)
Jan 17, 2017 21.92 22.17 21.48 21.89 16,808 -0.38(-1.71%)
Jan 13, 2017 22.27 22.27 22.27 0 +0.10(+0.45%)
Jan 12, 2017 21.42 22.43 21.39 22.17 9,807 +0.10(+0.45%)
Jan 11, 2017 22.69 22.93 22.07 22.07 13,215 -0.80(-3.50%)
Jan 10, 2017 22.50 22.95 22.39 22.87 20,369 -0.02(-0.09%)
Jan 09, 2017 21.65 22.90 21.65 22.89 42,268 +1.51(+7.06%)
Jan 06, 2017 21.05 21.57 21.00 21.38 33,923 +0.05(+0.23%)
Jan 05, 2017 21.42 22.05 21.08 21.33 20,048 -0.32(-1.48%)
Jan 04, 2017 22.47 22.55 21.65 21.65 22,166 -0.93(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.