Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.21 23.81 22.97 22.97 22,965 -0.18(-0.77%)
Jan 30, 2017 21.56 23.67 21.56 23.15 53,726 +2.21(+10.55%)
Jan 27, 2017 20.58 21.21 20.45 20.94 37,350 +0.80(+3.97%)
Jan 26, 2017 20.16 20.24 19.83 20.14 17,796 -0.40(-1.97%)
Jan 25, 2017 20.75 20.75 20.19 20.55 27,504 -0.42(-2.02%)
Jan 24, 2017 21.87 21.87 20.67 20.97 47,249 -1.33(-5.97%)
Jan 23, 2017 22.01 22.63 22.01 22.30 31,954 +0.46(+2.12%)
Jan 20, 2017 21.46 21.97 21.21 21.84 17,114 -0.18(-0.81%)
Jan 19, 2017 21.98 22.19 21.68 22.02 12,775 +0.14(+0.63%)
Jan 18, 2017 22.10 22.23 21.52 21.88 15,301 +0.29(+1.32%)
Jan 17, 2017 21.62 21.87 21.19 21.59 17,039 -0.37(-1.71%)
Jan 13, 2017 21.97 21.97 21.97 0 +0.10(+0.45%)
Jan 12, 2017 21.13 22.13 21.10 21.87 9,941 +0.10(+0.45%)
Jan 11, 2017 22.38 22.62 21.77 21.77 13,396 -0.79(-3.50%)
Jan 10, 2017 22.19 22.64 22.09 22.56 20,649 -0.02(-0.09%)
Jan 09, 2017 21.36 22.59 21.36 22.58 42,849 +1.49(+7.06%)
Jan 06, 2017 20.76 21.28 20.72 21.09 34,389 +0.05(+0.23%)
Jan 05, 2017 21.13 21.75 20.79 21.04 20,323 -0.32(-1.48%)
Jan 04, 2017 22.17 22.25 21.36 21.36 22,470 -0.92(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.