Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.786 2.786 2.786 0 -0.23(-7.56%)
Mar 28, 2018 2.918 3.036 2.896 3.014 98,465 +0.12(+4.12%)
Mar 27, 2018 2.734 2.925 2.727 2.894 178,075 +0.20(+7.59%)
Mar 26, 2018 2.803 2.873 2.686 2.690 115,932 -0.12(-4.25%)
Mar 23, 2018 2.669 2.813 2.614 2.809 153,593 +0.06(+2.08%)
Mar 22, 2018 2.744 2.766 2.659 2.752 189,175 +0.13(+4.85%)
Mar 21, 2018 2.878 2.878 2.592 2.625 398,332 -0.37(-12.24%)
Mar 20, 2018 2.953 3.017 2.953 2.991 37,001 -0.05(-1.69%)
Mar 19, 2018 2.845 3.097 2.845 3.042 347,189 +0.23(+8.02%)
Mar 16, 2018 2.904 2.904 2.771 2.816 77,572 -0.11(-3.84%)
Mar 15, 2018 2.668 2.981 2.655 2.929 203,632 +0.20(+7.18%)
Mar 14, 2018 2.668 2.745 2.668 2.732 141,529 +0.04(+1.54%)
Mar 13, 2018 2.682 2.699 2.614 2.691 184,897 +0.04(+1.38%)
Mar 12, 2018 2.713 2.713 2.644 2.655 79,082 -0.06(-2.36%)
Mar 09, 2018 2.803 2.806 2.713 2.719 131,605 -0.17(-5.94%)
Mar 08, 2018 2.816 2.934 2.816 2.890 64,433 +0.04(+1.31%)
Mar 07, 2018 2.794 2.853 111,228 +0.08(+2.77%)
Mar 06, 2018 2.643 2.792 2.629 2.776 169,732 +0.10(+3.57%)
Mar 05, 2018 2.776 2.800 2.663 2.680 180,021 -0.15(-5.20%)
Mar 02, 2018 3.085 3.142 2.827 2.827 134,068 -0.16(-5.32%)
Mar 01, 2018 3.091 3.091 2.953 2.986 104,051 -0.09(-2.95%)
Feb 28, 2018 2.802 3.077 2.802 3.077 58,371 +0.19(+6.71%)
Feb 27, 2018 2.747 2.892 2.703 2.883 90,568 +0.13(+4.84%)
Feb 26, 2018 2.747 2.771 2.707 2.750 187,817 -0.04(-1.55%)
Feb 23, 2018 2.937 2.969 2.794 2.794 73,942 -0.25(-8.23%)
Feb 22, 2018 3.044 115,253 -0.04(-1.28%)
Feb 21, 2018 2.805 3.096 2.805 3.084 181,248 +0.23(+8.02%)
Feb 20, 2018 2.871 2.871 2.737 2.855 102,540 -0.01(-0.38%)
Feb 16, 2018 2.866 2.866 2.866 0 +0.03(+0.90%)
Feb 15, 2018 2.807 2.975 2.757 2.840 162,514 -0.01(-0.28%)
Feb 14, 2018 3.233 3.255 2.806 2.848 375,888 -0.25(-8.09%)
Feb 13, 2018 3.018 3.119 3.018 3.098 229,290 +0.12(+4.11%)
Feb 12, 2018 3.157 3.173 2.914 2.976 351,882 -0.26(-8.07%)
Feb 09, 2018 3.117 3.601 3.081 3.237 536,882 +0.05(+1.58%)
Feb 08, 2018 2.843 3.191 2.763 3.187 278,679 +0.35(+12.46%)
Feb 07, 2018 2.594 2.834 2.568 2.834 424,213 +0.21(+7.85%)
Feb 06, 2018 2.836 2.886 2.601 2.628 308,088 -0.04(-1.52%)
Feb 05, 2018 2.565 2.772 2.487 2.668 356,698 +0.18(+7.09%)
Feb 02, 2018 2.249 2.508 2.249 2.492 559,306 +0.27(+12.32%)
Feb 01, 2018 2.239 2.296 2.186 2.219 231,641 -0.03(-1.23%)
Jan 31, 2018 2.208 2.283 2.167 2.246 402,093 +0.03(+1.34%)
Jan 30, 2018 2.072 2.229 2.072 2.217 830,433 +0.20(+9.82%)
Jan 29, 2018 1.973 2.024 1.938 2.018 277,473 +0.10(+5.19%)
Jan 26, 2018 1.898 1.932 1.875 1.919 200,164 -0.01(-0.66%)
Jan 25, 2018 1.820 1.945 1.820 1.931 223,896 +0.09(+4.71%)
Jan 24, 2018 1.820 1.874 1.795 1.845 321,612 +0.02(+1.35%)
Jan 23, 2018 1.839 1.884 1.803 1.820 454,322 -0.06(-3.05%)
Jan 22, 2018 2.032 2.032 1.877 1.877 491,263 -0.16(-8.07%)
Jan 19, 2018 2.032 2.077 2.022 2.042 506,641 +0.03(+1.42%)
Jan 18, 2018 1.955 2.018 1.953 2.013 815,369 +0.08(+4.29%)
Jan 17, 2018 1.942 2.001 1.894 1.930 210,768 -0.03(-1.71%)
Jan 16, 2018 1.866 1.964 1.845 1.964 245,489 +0.10(+5.23%)
Jan 12, 2018 1.866 1.866 1.866 0 -0.04(-1.97%)
Jan 11, 2018 1.990 1.998 1.850 1.904 498,025 -0.14(-6.81%)
Jan 10, 2018 1.993 2.052 1.962 2.043 143,993 +0.02(+1.12%)
Jan 09, 2018 1.997 2.021 1.985 2.020 173,533 -0.00(-0.20%)
Jan 08, 2018 2.086 2.110 2.014 2.024 412,048 -0.06(-2.66%)
Jan 05, 2018 2.037 2.103 2.037 2.079 329,539 +0.06(+3.08%)
Jan 04, 2018 2.070 2.107 2.003 2.017 340,640 -0.04(-2.11%)
Jan 03, 2018 2.103 2.103 2.003 2.061 372,330 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.