Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.24	35.00	33.22	33.89	16,310	+1.28(+3.92%)
Jul 28, 2017	33.00	33.03	30.90	32.61	43,981	+0.02(+0.07%)
Jul 27, 2017	34.07	34.25	32.35	32.59	9,689	-1.44(-4.24%)
Jul 26, 2017	33.63	34.00	31.98	34.03	36,434	+0.33(+0.98%)
Jul 25, 2017	34.95	34.95	32.76	33.70	19,101	-3.17(-8.60%)
Jul 24, 2017	35.95	37.28	35.95	36.87	9,559	+0.24(+0.66%)
Jul 21, 2017	35.85	36.90	35.69	36.63	18,781	+0.91(+2.55%)
Jul 20, 2017	33.39	36.02	33.25	35.72	23,523	+1.83(+5.39%)
Jul 19, 2017	37.42	37.42	33.80	33.89	29,223	-3.43(-9.18%)
Jul 18, 2017	35.37	37.98	35.37	37.32	9,341	+1.20(+3.32%)
Jul 17, 2017	36.00	36.28	35.16	36.12	9,649	-0.18(-0.50%)
Jul 14, 2017	36.73	36.78	36.10	36.30	4,950	-2.20(-5.71%)
Jul 13, 2017	38.30	39.08	37.80	38.50	2,132	-0.13(-0.35%)
Jul 12, 2017	37.54	38.88	36.74	38.63	5,479	-0.44(-1.12%)
Jul 11, 2017	39.90	40.93	38.69	39.07	6,218	-1.26(-3.12%)
Jul 10, 2017	43.59	43.59	39.98	40.33	5,272	-1.84(-4.36%)
Jul 07, 2017	42.49	43.59	41.74	42.17	9,977	+1.05(+2.55%)
Jul 06, 2017	38.71	41.12	38.49	41.12	8,067	+2.20(+5.64%)
Jul 05, 2017	36.79	39.24	36.72	38.92	24,194	+3.43(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.