Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.94 26.94 26.94 26.94 1,218 -0.88(-3.16%)
Sep 29, 2016 27.84 27.84 27.82 27.82 657 -5.24(-15.85%)
Sep 28, 2016 33.06 33.06 33.06 33.06 0 +0.00(+0.00%)
Sep 27, 2016 31.72 33.63 31.45 33.06 40,456 +2.67(+8.80%)
Sep 26, 2016 29.60 30.50 28.85 30.38 14,412 +0.02(+0.06%)
Sep 23, 2016 28.84 31.05 27.92 30.36 24,310 +2.21(+7.85%)
Sep 22, 2016 27.63 28.77 27.00 28.15 17,858 -0.53(-1.86%)
Sep 21, 2016 30.44 30.80 28.61 28.69 18,587 -3.29(-10.30%)
Sep 20, 2016 31.47 32.13 30.53 31.98 17,553 +0.91(+2.92%)
Sep 19, 2016 30.10 31.15 27.64 31.07 10,039 +0.05(+0.16%)
Sep 16, 2016 30.93 32.18 30.91 31.02 43,592 +0.54(+1.78%)
Sep 15, 2016 31.39 31.39 29.57 30.48 19,452 -0.99(-3.13%)
Sep 14, 2016 30.43 31.68 28.48 31.47 64,826 +1.64(+5.49%)
Sep 13, 2016 27.61 30.07 27.54 29.83 71,361 +3.36(+12.71%)
Sep 12, 2016 28.38 28.38 26.38 26.47 66,597 -0.58(-2.15%)
Sep 09, 2016 25.74 27.08 25.25 27.05 84,023 +2.34(+9.46%)
Sep 08, 2016 25.95 26.27 24.56 24.71 62,956 -1.99(-7.45%)
Sep 07, 2016 27.00 27.14 26.10 26.70 42,701 -0.48(-1.76%)
Sep 06, 2016 28.38 28.38 27.18 27.18 30,938 -1.34(-4.70%)
Sep 02, 2016 29.59 28.52 28.52 28.52 32,946 -1.66(-5.49%)
Sep 01, 2016 30.72 31.11 29.94 30.18 18,593 -0.15(-0.49%)
Aug 31, 2016 28.79 30.83 28.79 30.32 82,155 +1.80(+6.29%)
Aug 30, 2016 27.89 28.85 27.07 28.53 23,874 +0.39(+1.40%)
Aug 29, 2016 29.24 29.24 28.11 28.13 7,346 -0.66(-2.30%)
Aug 26, 2016 28.24 29.39 27.35 28.79 27,893 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.